Free Trial

BlackRock (BLK) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free BLK Stock Alerts
$771.41
-10.49 (-1.34%)
(As of 04:10 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

BlackRock Stock Price Performance

5 Day
Performance
-1.67%
1 Month
Performance
+1.12%
3 Month
Performance
-4.72%
6 Month
Performance
+4.68%
Year-To-Date
Performance
-4.98%
1 Year
Performance
+14.74%
Receive BLK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

BLK Stock Chart for Tuesday, May, 28, 2024

BLK Chart by TradingView

BlackRock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$781.90$781.90$789.39$780.92429,000 shs$116.19 billion
05/24/2024$784.52$781.94
-0.33%		$789.39$780.92429,037 shs$116.20 billion
05/23/2024$799.61$784.52
-1.89%		$805.61$782.02538,282 shs$116.58 billion
05/22/2024$804.93$799.61
-0.66%		$808.87$795.55387,869 shs$118.82 billion
05/21/2024$804.64$804.93
+0.04%		$806.67$800.23455,230 shs$119.61 billion
05/20/2024$812.22$804.64
-0.93%		$812.81$804.20366,323 shs$119.57 billion
05/17/2024$807.72$812.19
+0.55%		$813.38$806.31394,317 shs$120.97 billion
05/16/2024$815.70$807.72
-0.98%		$818.00$807.72486,170 shs$120.30 billion
05/15/2024$802.97$815.70
+1.59%		$818.18$807.68667,325 shs$121.49 billion
05/14/2024$790.33$802.97
+1.60%		$803.31$791.80492,171 shs$119.59 billion
05/13/2024$796.67$790.33
-0.80%		$800.49$789.81399,908 shs$117.71 billion
05/10/2024$789.52$797.01
+0.95%		$799.23$792.08607,136 shs$118.71 billion
05/09/2024$778.33$789.52
+1.44%		$791.51$778.30654,796 shs$117.59 billion
05/08/2024$780.95$778.33
-0.34%		$779.25$773.88662,317 shs$115.92 billion
05/07/2024$774.64$780.95
+0.81%		$786.27$776.68777,395 shs$116.31 billion
05/06/2024$763.91$774.64
+1.40%		$775.16$765.83449,726 shs$115.37 billion
05/03/2024$757.00$763.91
+0.91%		$771.55$762.70555,740 shs$113.78 billion
05/02/2024$750.90$757.00
+0.81%		$761.06$748.78632,284 shs$112.75 billion
05/01/2024$754.90$750.90
-0.53%		$765.81$750.90614,792 shs$111.84 billion
04/30/2024$761.28$754.90
-0.84%		$761.45$753.80418,647 shs$112.43 billion
04/29/2024$762.88$761.28
-0.21%		$769.40$755.85483,707 shs$113.39 billion
04/26/2024$757.84$762.83
+0.66%		$767.48$757.75447,925 shs$113.62 billion
04/25/2024$762.51$757.84
-0.61%		$760.19$748.02510,117 shs$112.87 billion
04/24/2024$766.68$762.51
-0.54%		$767.64$759.44751,160 shs$113.57 billion
04/23/2024$760.05$766.68
+0.87%		$769.42$760.94460,845 shs$114.19 billion
04/22/2024$749.98$760.05
+1.34%		$766.19$750.60617,157 shs$113.20 billion
04/19/2024$747.08$749.98
+0.39%		$755.43$745.55850,477 shs$111.70 billion
04/18/2024$753.75$747.08
-0.88%		$761.42$746.92614,875 shs$111.27 billion
04/17/2024$749.02$753.75
+0.63%		$758.90$748.08585,432 shs$112.26 billion
04/16/2024$762.99$749.02
-1.83%		$766.85$749.02662,875 shs$111.56 billion
04/15/2024$763.40$762.99
-0.05%		$778.22$756.31932,311 shs$113.64 billion
04/12/2024$785.96$763.11
-2.91%		$802.33$762.141.45 million shs$113.66 billion
04/11/2024$783.08$785.96
+0.37%		$789.32$778.80794,052 shs$117.06 billion
04/10/2024$803.89$783.08
-2.59%		$795.59$781.08654,194 shs$116.63 billion
04/09/2024$803.80$803.89
+0.01%		$805.87$794.18802,073 shs$119.73 billion
04/08/2024$797.56$803.80
+0.78%		$807.54$797.65759,976 shs$119.72 billion
04/05/2024$792.02$797.13
+0.65%		$804.27$790.12687,314 shs$118.72 billion
04/04/2024$814.82$792.02
-2.80%		$825.80$790.181.19 million shs$117.97 billion
04/03/2024$816.59$814.82
-0.22%		$826.08$813.56369,616 shs$121.36 billion
04/02/2024$826.77$816.59
-1.23%		$825.91$810.00497,087 shs$121.62 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$833.70$826.77
-0.83%		$835.12$825.24393,125 shs$123.14 billion
03/29/2024$832.59$833.70
+0.13%		$838.68$831.02532,198 shs$124.17 billion
03/28/2024$835.48$832.59
-0.35%		$838.68$831.49531,855 shs$124.01 billion
03/27/2024$820.21$835.48
+1.86%		$835.51$822.70466,541 shs$124.44 billion
03/26/2024$816.35$820.21
+0.47%		$823.88$817.93374,033 shs$122.16 billion
03/25/2024$824.83$816.35
-1.03%		$826.31$815.18378,133 shs$121.59 billion
03/22/2024$842.14$824.43
-2.10%		$842.32$822.46615,087 shs$122.79 billion
03/21/2024$817.89$842.14
+2.96%		$844.64$822.24643,308 shs$125.43 billion
03/20/2024$802.30$817.89
+1.94%		$819.24$800.69442,220 shs$121.82 billion
03/19/2024$800.25$802.30
+0.26%		$803.87$792.82582,991 shs$119.50 billion
03/18/2024$802.52$800.25
-0.28%		$806.27$793.83627,861 shs$119.19 billion
03/15/2024$809.11$802.52
-0.81%		$813.80$798.341.56 million shs$119.53 billion
03/14/2024$826.04$809.11
-2.05%		$826.00$800.62858,993 shs$120.51 billion
03/13/2024$829.59$826.04
-0.43%		$831.62$823.26510,814 shs$123.03 billion
03/12/2024$825.52$829.59
+0.49%		$834.27$822.25422,166 shs$123.56 billion
03/11/2024$836.12$825.52
-1.27%		$836.07$822.27428,803 shs$122.95 billion
03/08/2024$831.70$836.12
+0.53%		$845.00$833.72395,099 shs$124.53 billion
03/07/2024$830.82$831.70
+0.11%		$839.22$829.63377,784 shs$123.87 billion
03/06/2024$827.26$830.82
+0.43%		$832.39$820.90538,025 shs$123.74 billion
03/05/2024$834.47$827.26
-0.86%		$839.62$823.37497,105 shs$123.21 billion
03/04/2024$814.83$834.47
+2.41%		$841.96$815.97856,731 shs$124.29 billion
03/01/2024$810.66$814.81
+0.51%		$815.35$805.21431,319 shs$121.21 billion
02/29/2024$809.66$810.66
+0.12%		$813.29$807.40758,797 shs$120.60 billion
02/28/2024$800.31$809.66
+1.17%		$813.12$797.32454,379 shs$120.45 billion
02/27/2024$805.62$800.31
-0.66%		$809.87$795.27555,856 shs$119.05 billion

Related Companies:
This page (NYSE:BLK) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders