Affiliated Managers Group (AMG) Stock Chart & Stock Price History → Biden Nomination CANCELED? (From The Freeport Society) (Ad) Free AMG Stock Alerts $155.63 -0.88 (-0.56%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Affiliated Managers Group Stock Price Performance5 Day Performance-2.49%1 Month Performance-1.08%3 Month Performance-2.18%6 Month Performance+12.04%Year-To-Date Performance+2.78%1 Year Performance+5.13% Receive AMG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Freeport SocietyBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning. AMG Stock Chart for Sunday, June, 9, 2024 AMG Chart by TradingView Affiliated Managers Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$156.57$155.63-0.60%$157.01$155.44187,154 shs$4.96 billion06/06/2024$158.45$156.57-1.19%$158.61$156.06265,777 shs$4.99 billion06/05/2024$159.61$158.45-0.73%$159.57$157.56312,427 shs$5.05 billion06/04/2024$162.16$159.61-1.57%$162.96$158.64190,426 shs$5.09 billion06/03/2024$162.60$162.16-0.27%$163.25$160.48239,343 shs$5.17 billion05/31/2024$160.57$162.60+1.26%$162.78$160.50299,489 shs$5.18 billion Get the Latest News and Ratings for AMG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$158.56$160.57+1.27%$160.62$158.17182,498 shs$5.12 billion05/29/2024$159.94$158.56-0.86%$158.74$157.41198,890 shs$5.05 billion05/28/2024$160.47$159.94-0.33%$160.99$158.72358,862 shs$5.10 billion05/27/2024$160.47$160.47$160.93$157.41157,100 shs$5.11 billion05/24/2024$157.02$160.48+2.20%$160.93$157.41157,127 shs$5.11 billion05/23/2024$158.39$157.02-0.86%$160.28$156.92179,449 shs$5.00 billion05/22/2024$159.13$158.39-0.47%$159.28$157.26155,472 shs$5.05 billion05/21/2024$157.23$159.13+1.21%$159.31$156.78245,030 shs$5.07 billion05/20/2024$159.34$157.23-1.32%$159.73$157.13138,446 shs$5.01 billion05/17/2024$159.07$159.37+0.19%$159.72$157.80183,244 shs$5.08 billion05/16/2024$160.36$159.07-0.80%$161.00$158.96176,772 shs$5.07 billion05/15/2024$159.02$160.36+0.84%$161.27$159.73206,741 shs$5.11 billion05/14/2024$156.68$159.02+1.49%$159.14$157.19225,690 shs$5.16 billion05/13/2024$157.67$156.68-0.63%$158.90$156.13214,348 shs$5.09 billion05/10/2024$157.33$157.67+0.22%$158.12$156.82158,040 shs$5.12 billion05/09/2024$156.88$157.33+0.29%$158.66$156.89192,447 shs$5.11 billion05/08/2024$155.55$156.88+0.86%$159.28$155.22522,954 shs$5.09 billion05/07/2024$157.23$155.55-1.07%$158.97$154.29510,382 shs$5.05 billion05/06/2024$160.35$157.23-1.95%$161.16$155.001.10 million shs$5.10 billion05/03/2024$160.59$160.35-0.15%$163.21$159.65286,174 shs$5.20 billion05/02/2024$158.64$160.59+1.23%$160.65$157.95232,460 shs$5.21 billion05/01/2024$156.17$158.64+1.58%$160.69$155.86489,891 shs$5.15 billion04/30/2024$158.92$156.17-1.73%$158.73$156.01184,542 shs$5.07 billion04/29/2024$160.20$158.92-0.80%$161.73$158.24258,670 shs$5.16 billion04/26/2024$159.58$160.10+0.33%$161.43$159.81134,487 shs$5.20 billion04/25/2024$162.07$159.58-1.54%$160.45$156.99188,297 shs$5.18 billion04/24/2024$161.42$162.07+0.40%$162.71$160.91218,527 shs$5.26 billion04/23/2024$161.63$161.42-0.13%$163.35$160.88233,544 shs$5.24 billion04/22/2024$158.50$161.63+1.97%$162.56$158.20282,520 shs$5.25 billion04/19/2024$158.17$158.50+0.21%$159.62$157.05397,974 shs$5.14 billion04/18/2024$158.91$158.17-0.47%$160.17$158.06258,717 shs$5.13 billion04/17/2024$159.83$158.91-0.58%$161.76$158.89251,997 shs$5.16 billion04/16/2024$161.08$159.83-0.78%$160.81$158.62302,523 shs$5.24 billion04/15/2024$162.17$161.08-0.67%$164.68$160.24272,927 shs$5.28 billionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$166.15$162.17-2.40%$165.87$161.20331,173 shs$5.32 billion04/11/2024$166.74$166.15-0.35%$167.19$165.04189,749 shs$5.45 billion04/10/2024$169.63$166.74-1.70%$168.76$165.94203,403 shs$5.47 billion04/09/2024$168.29$169.63+0.80%$169.84$166.99219,401 shs$5.56 billion04/08/2024$165.88$168.29+1.45%$168.53$166.73213,419 shs$5.52 billion04/05/2024$163.82$165.81+1.21%$166.27$163.11298,028 shs$5.44 billion04/04/2024$166.34$163.82-1.51%$168.63$163.82208,146 shs$5.37 billion04/03/2024$164.38$166.34+1.19%$166.57$164.48235,045 shs$5.45 billion04/02/2024$165.83$164.38-0.87%$165.91$163.56286,835 shs$5.39 billion04/01/2024$167.47$165.83-0.98%$166.97$165.03292,827 shs$5.44 billion03/29/2024$167.47$167.47$167.90$166.30234,199 shs$5.49 billion03/28/2024$166.27$167.47+0.72%$167.90$166.30234,199 shs$5.49 billion03/27/2024$163.63$166.27+1.61%$166.43$164.03226,841 shs$5.45 billion03/26/2024$163.49$163.63+0.09%$165.03$163.27173,103 shs$5.37 billion03/25/2024$163.73$163.49-0.15%$164.94$163.33171,318 shs$5.36 billion03/22/2024$163.72$163.78+0.04%$163.91$162.64197,675 shs$5.37 billion03/21/2024$162.17$163.72+0.96%$165.09$163.00287,611 shs$5.37 billion03/20/2024$161.90$162.17+0.17%$163.72$161.15487,574 shs$5.32 billion03/19/2024$161.30$161.90+0.37%$162.90$160.74231,323 shs$5.31 billion03/18/2024$161.04$161.30+0.16%$162.29$160.15236,549 shs$5.29 billion03/15/2024$160.91$161.06+0.09%$162.62$159.99379,477 shs$5.28 billion03/14/2024$161.06$160.91-0.09%$161.30$158.71321,662 shs$5.28 billion03/13/2024$158.03$161.06+1.92%$161.15$158.20231,187 shs$5.28 billion03/12/2024$158.79$158.03-0.48%$159.71$157.09162,864 shs$5.18 billion03/11/2024$159.10$158.79-0.20%$159.61$158.20150,715 shs$5.21 billion03/08/2024$160.13$159.10-0.64%$161.95$158.92123,262 shs$5.22 billion Related Companies: Northern Trust Stock Chart Ares Capital Stock Chart Franklin Resources Stock Chart SEI Investments Stock Chart Invesco Stock Chart Main Street Capital Stock Chart Cohen & Steers Stock Chart Golub Capital BDC Stock Chart Prospect Capital Stock Chart Virtus Investment Partners Stock Chart Receive AMG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Affiliated Managers Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:AMG) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Affiliated Managers Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Affiliated Managers Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.