Free Trial

Cohen & Steers (CNS) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free CNS Stock Alerts
$68.62
-2.52 (-3.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cohen & Steers Stock Price Performance

5 Day
Performance
-3.54%
1 Month
Performance
-2.38%
3 Month
Performance
-6.65%
6 Month
Performance
+17.62%
Year-To-Date
Performance
-9.39%
1 Year
Performance
+26.98%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cohen & Steers and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CNS Stock Chart for Wednesday, May, 29, 2024

CNS Chart by TradingView

Cohen & Steers Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$71.14$68.62
-3.54%		$71.39$68.59208,877 shs$3.47 billion
05/27/2024$71.14$71.14$72.17$70.92201,000 shs$3.60 billion
05/24/2024$71.33$71.14
-0.27%		$72.17$70.92201,018 shs$3.60 billion
05/23/2024$72.49$71.33
-1.60%		$72.52$71.01151,682 shs$3.61 billion
05/22/2024$73.50$72.49
-1.37%		$73.72$72.13154,922 shs$3.66 billion
05/21/2024$73.05$73.50
+0.61%		$73.76$72.67102,472 shs$3.71 billion
05/20/2024$73.31$73.05
-0.35%		$74.29$72.81235,564 shs$3.69 billion
05/17/2024$73.76$73.18
-0.79%		$74.02$72.80222,136 shs$3.70 billion
05/16/2024$73.85$73.76
-0.12%		$74.22$73.50117,580 shs$3.73 billion
05/15/2024$71.84$73.85
+2.80%		$73.88$72.93148,190 shs$3.73 billion
05/14/2024$70.52$71.84
+1.87%		$72.26$71.29178,047 shs$3.63 billion
05/13/2024$70.72$70.52
-0.28%		$71.44$70.45262,966 shs$3.56 billion
05/10/2024$73.73$70.74
-4.06%		$73.34$70.64286,221 shs$3.58 billion
05/09/2024$71.50$73.73
+3.12%		$74.06$71.77159,470 shs$3.73 billion
05/08/2024$71.09$71.50
+0.58%		$71.68$70.18107,240 shs$3.61 billion
05/07/2024$72.04$71.09
-1.33%		$72.88$70.96173,430 shs$3.52 billion
05/06/2024$70.57$72.04
+2.08%		$72.10$70.82169,064 shs$3.57 billion
05/03/2024$69.66$70.62
+1.38%		$72.21$70.50189,903 shs$3.50 billion
05/02/2024$69.68$69.66
-0.03%		$70.75$69.17184,815 shs$3.45 billion
05/01/2024$68.78$69.68
+1.31%		$72.10$68.84280,371 shs$3.45 billion
04/30/2024$70.29$68.78
-2.15%		$70.20$68.59274,795 shs$3.41 billion
04/29/2024$70.37$70.29
-0.11%		$71.14$69.50146,286 shs$3.48 billion
04/26/2024$69.79$70.37
+0.83%		$71.06$70.22151,916 shs$3.49 billion
04/25/2024$70.82$69.79
-1.45%		$70.12$68.90180,162 shs$3.46 billion
04/24/2024$71.59$70.82
-1.08%		$72.28$70.14275,238 shs$3.51 billion
04/23/2024$69.72$71.59
+2.68%		$72.04$69.61485,724 shs$3.55 billion
04/22/2024$72.39$69.72
-3.69%		$72.26$69.046.20 million shs$3.45 billion
04/19/2024$66.11$72.39
+9.50%		$73.91$70.592.01 million shs$3.59 billion
04/18/2024$66.85$66.11
-1.10%		$66.98$64.13282,728 shs$3.27 billion
04/17/2024$67.51$66.85
-0.99%		$68.19$66.41201,256 shs$3.31 billion
04/16/2024$68.49$67.51
-1.43%		$69.04$66.49189,517 shs$3.34 billion
04/15/2024$69.94$68.49
-2.07%		$70.41$67.94138,277 shs$3.39 billion
04/12/2024$72.66$69.90
-3.80%		$71.93$69.40115,549 shs$3.46 billion
04/11/2024$72.30$72.66
+0.50%		$72.97$72.0592,517 shs$3.60 billion
04/10/2024$76.41$72.30
-5.38%		$73.58$71.42161,868 shs$3.58 billion
04/09/2024$74.46$76.41
+2.62%		$76.41$74.41114,597 shs$3.78 billion
04/08/2024$72.78$74.46
+2.31%		$74.60$73.1977,255 shs$3.69 billion
04/05/2024$73.13$72.84
-0.40%		$73.47$72.44105,203 shs$3.61 billion
04/04/2024$73.66$73.13
-0.72%		$75.56$72.90127,323 shs$3.62 billion
04/03/2024$73.03$73.66
+0.86%		$73.97$72.9979,913 shs$3.65 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$74.75$73.03
-2.30%		$73.93$72.82101,049 shs$3.62 billion
04/01/2024$76.89$74.75
-2.78%		$77.00$74.69149,850 shs$3.70 billion
03/29/2024$76.96$76.89
-0.08%		$77.13$75.86127,909 shs$3.81 billion
03/28/2024$75.89$76.96
+1.40%		$77.13$75.92127,909 shs$3.81 billion
03/27/2024$73.44$75.89
+3.34%		$76.01$74.15142,948 shs$3.76 billion
03/26/2024$74.49$73.44
-1.41%		$75.04$73.20130,323 shs$3.64 billion
03/25/2024$75.29$74.49
-1.06%		$76.22$74.48176,949 shs$3.69 billion
03/22/2024$76.15$75.27
-1.16%		$76.50$74.87180,962 shs$3.73 billion
03/21/2024$73.20$76.15
+4.03%		$76.44$73.37153,623 shs$3.77 billion
03/20/2024$70.77$73.20
+3.43%		$73.32$70.87114,945 shs$3.63 billion
03/19/2024$70.54$70.77
+0.33%		$71.45$70.32124,574 shs$3.50 billion
03/18/2024$70.35$70.54
+0.27%		$71.35$70.30115,882 shs$3.49 billion
03/15/2024$70.22$70.35
+0.19%		$71.17$70.05452,713 shs$3.48 billion
03/14/2024$72.22$70.22
-2.77%		$71.99$69.44147,372 shs$3.48 billion
03/13/2024$72.99$72.22
-1.05%		$73.74$72.16119,537 shs$3.58 billion
03/12/2024$74.95$72.99
-2.61%		$74.49$72.80100,440 shs$3.61 billion
03/11/2024$75.55$74.95
-0.80%		$75.91$74.7293,045 shs$3.71 billion
03/08/2024$75.75$75.58
-0.23%		$77.13$75.38154,974 shs$3.74 billion
03/07/2024$75.16$75.75
+0.78%		$76.92$75.26132,056 shs$3.75 billion
03/06/2024$74.63$75.16
+0.71%		$75.59$74.06153,429 shs$3.72 billion
03/05/2024$73.70$74.63
+1.26%		$75.12$72.89174,093 shs$3.70 billion
03/04/2024$73.05$73.70
+0.89%		$75.84$73.47107,749 shs$3.65 billion
03/01/2024$73.51$73.12
-0.53%		$74.04$72.7191,302 shs$3.62 billion
02/29/2024$71.74$73.51
+2.47%		$73.81$72.98126,231 shs$3.64 billion
02/28/2024$72.51$71.74
-1.06%		$72.56$71.30152,614 shs$3.55 billion

Related Companies:
This page (NYSE:CNS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
You won't believe what Citigroup just did to it's depositors
American Alternative
4 Cryptos BETTER than Bitcoin
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace