Free Trial

StepStone Group (STEP) Stock Chart & Stock Price History

→ Bill Clinton Backing Biden Replacement??? (From The Freeport Society) (Ad)
Free STEP Stock Alerts
$45.01
+0.83 (+1.88%)
(As of 10:54 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

StepStone Group Stock Price Performance

5 Day
Performance
+6.23%
1 Month
Performance
+18.54%
3 Month
Performance
+32.58%
6 Month
Performance
+71.79%
Year-To-Date
Performance
+41.41%
1 Year
Performance
+80.40%
Receive STEP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for StepStone Group and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Bill Clinton Backing Biden Replacement???
According to Louis, it’s a near-certainty that just enough Republicans will abandon Trump to ensure his defeat. But Biden supporters shouldn’t break out the champagne, either… according to Louis’s shock finding, Biden is toast, too.
This shocking video reveals exactly how.

STEP Stock Chart for Tuesday, June, 11, 2024

STEP Chart by TradingView

StepStone Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$41.45$44.18
+6.59%		$46.40$43.902.10 million shs$4.89 billion
06/07/2024$42.37$41.45
-2.17%		$42.31$41.32303,597 shs$4.59 billion
06/06/2024$43.45$42.37
-2.49%		$43.60$42.32294,718 shs$4.69 billion
06/05/2024$45.00$43.45
-3.44%		$45.13$43.40411,131 shs$4.81 billion
06/04/2024$44.82$45.00
+0.40%		$45.04$43.85784,935 shs$4.98 billion
06/03/2024$42.94$44.82
+4.38%		$45.14$43.72530,175 shs$4.96 billion
05/31/2024$44.34$42.94
-3.16%		$44.50$42.02539,593 shs$4.74 billion
05/30/2024$43.19$44.34
+2.66%		$44.51$43.31368,287 shs$4.89 billion
05/29/2024$44.45$43.19
-2.83%		$44.30$42.63669,727 shs$4.77 billion
05/28/2024$41.71$44.45
+6.57%		$44.78$42.01892,150 shs$4.91 billion
05/27/2024$41.71$41.71$41.80$37.631.22 million shs$4.60 billion
05/24/2024$37.88$41.71
+10.11%		$41.80$37.631.22 million shs$4.60 billion
05/23/2024$37.56$37.88
+0.85%		$38.55$37.40374,886 shs$4.18 billion
05/22/2024$37.19$37.56
+0.99%		$37.61$36.97390,349 shs$4.15 billion
05/21/2024$37.37$37.19
-0.48%		$37.43$37.19177,947 shs$4.11 billion
05/20/2024$37.32$37.37
+0.13%		$37.56$37.10270,736 shs$4.13 billion
05/17/2024$37.44$37.32
-0.32%		$37.65$37.07585,588 shs$4.12 billion
05/16/2024$38.72$37.44
-3.31%		$38.66$37.41398,019 shs$4.13 billion
05/15/2024$37.72$38.72
+2.65%		$38.78$38.14327,539 shs$4.27 billion
05/14/2024$37.99$37.72
-0.71%		$38.69$37.65801,326 shs$4.16 billion
05/13/2024$37.97$37.99
+0.05%		$38.60$37.80425,878 shs$4.19 billion
05/10/2024$38.26$37.97
-0.76%		$38.47$37.85163,370 shs$4.19 billion
05/09/2024$37.56$38.26
+1.86%		$38.32$37.33216,976 shs$4.22 billion
05/08/2024$38.36$37.56
-2.09%		$38.21$37.50151,887 shs$4.15 billion
05/07/2024$37.78$38.36
+1.54%		$38.70$37.65293,460 shs$4.23 billion
05/06/2024$36.93$37.78
+2.30%		$37.95$37.22219,009 shs$4.17 billion
05/03/2024$36.53$36.93
+1.09%		$37.87$36.88283,062 shs$4.08 billion
05/02/2024$35.49$36.53
+2.93%		$36.83$35.29236,701 shs$4.03 billion
05/01/2024$36.07$35.49
-1.61%		$36.34$35.39228,055 shs$3.92 billion
04/30/2024$36.65$36.07
-1.58%		$36.73$35.81320,088 shs$3.98 billion
04/29/2024$36.45$36.65
+0.55%		$36.96$36.25240,433 shs$4.05 billion
04/26/2024$35.67$36.45
+2.19%		$36.56$35.86491,136 shs$4.02 billion
04/25/2024$35.80$35.67
-0.36%		$36.00$34.91452,954 shs$3.94 billion
04/24/2024$35.79$35.80
+0.03%		$35.96$34.94464,974 shs$3.95 billion
04/23/2024$36.23$35.79
-1.21%		$37.10$35.75445,869 shs$3.95 billion
04/22/2024$35.34$36.23
+2.52%		$36.53$35.31320,172 shs$4.00 billion
04/19/2024$35.82$35.34
-1.34%		$36.11$34.97635,904 shs$3.90 billion
04/18/2024$35.37$35.82
+1.27%		$36.33$35.17474,575 shs$3.95 billion
04/17/2024$35.32$35.37
+0.14%		$35.83$35.12210,230 shs$3.90 billion
04/16/2024$35.49$35.32
-0.48%		$35.71$34.70310,554 shs$3.90 billion
The Greatest LEGAL Transfer of Wealth in History is Underway (Ad)

What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a surprising answer. He bought AAPL at $0.35 and AMZN under $2.50. Recently, he sat down for an exclusive interview, revealing EXACTLY where to put your money this year. An investment vehicle he's so confident in, he says he'd put 50% of his kids' inheritance into this stock.

You can get the name and ticker for free, right here.
04/15/2024$36.06$35.49
-1.58%		$37.11$35.05417,321 shs$3.92 billion
04/12/2024$37.00$36.06
-2.54%		$37.31$35.65291,629 shs$3.98 billion
04/11/2024$34.98$37.00
+5.77%		$38.25$36.29724,460 shs$4.08 billion
04/10/2024$35.95$34.98
-2.70%		$35.79$34.74203,464 shs$3.86 billion
04/09/2024$36.37$35.95
-1.15%		$36.62$35.33375,525 shs$3.97 billion
04/08/2024$35.83$36.37
+1.51%		$36.85$35.45407,053 shs$4.01 billion
04/05/2024$34.59$35.83
+3.58%		$35.93$34.01341,050 shs$3.96 billion
04/04/2024$35.06$34.59
-1.34%		$35.78$34.47386,923 shs$3.82 billion
04/03/2024$34.55$35.06
+1.48%		$35.09$33.92402,109 shs$3.87 billion
04/02/2024$34.83$34.55
-0.80%		$35.00$34.27326,074 shs$3.81 billion
04/01/2024$35.74$34.83
-2.55%		$35.91$34.64404,113 shs$3.84 billion
03/29/2024$35.74$35.74$35.97$34.89649,608 shs$3.95 billion
03/28/2024$35.10$35.74
+1.82%		$35.97$34.89649,548 shs$3.95 billion
03/27/2024$34.06$35.10
+3.05%		$35.10$34.17345,608 shs$3.87 billion
03/26/2024$34.46$34.06
-1.16%		$34.73$33.90124,701 shs$3.76 billion
03/25/2024$34.37$34.46
+0.26%		$34.78$34.22148,493 shs$3.80 billion
03/22/2024$35.81$34.37
-4.02%		$35.90$34.36185,101 shs$3.79 billion
03/21/2024$34.98$35.81
+2.37%		$36.80$34.93359,478 shs$3.95 billion
03/20/2024$33.29$34.98
+5.08%		$35.26$33.66245,090 shs$3.86 billion
03/19/2024$33.51$33.29
-0.66%		$33.59$33.18182,177 shs$3.67 billion
03/18/2024$33.37$33.51
+0.42%		$33.74$33.01441,397 shs$3.70 billion
03/15/2024$32.83$33.37
+1.64%		$33.46$32.63496,707 shs$3.68 billion
03/14/2024$33.72$32.83
-2.64%		$33.57$32.58176,937 shs$3.62 billion
03/13/2024$33.62$33.72
+0.30%		$34.30$33.54237,451 shs$3.72 billion
03/12/2024$33.95$33.62
-0.97%		$34.20$33.57179,735 shs$3.71 billion
03/11/2024$33.81$33.95
+0.41%		$34.20$33.39258,604 shs$3.75 billion

Related Companies:
This page (NASDAQ:STEP) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Weiss Ratings | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more poten...
Stansberry Research | Sponsored
Missed NVDA? Buy this AI stock NOW
After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...
Chaikin Analytics | Sponsored