Morningstar (MORN) Stock Chart & Stock Price History → It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad) Free MORN Stock Alerts $287.89 -4.68 (-1.60%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Morningstar Stock Price Performance5 Day Performance-1.49%1 Month Performance-3.77%3 Month Performance-6.71%6 Month Performance+4.78%Year-To-Date Performance+0.58%1 Year Performance+40.78% Receive MORN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Smallcaps DailyIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution MORN Stock Chart for Monday, June, 10, 2024 MORN Chart by TradingView Morningstar Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$292.57$287.89-1.60%$292.38$287.5468,634 shs$12.31 billion06/06/2024$295.74$292.57-1.07%$296.16$291.6149,311 shs$12.51 billion06/05/2024$292.25$295.74+1.19%$296.37$291.1057,403 shs$12.64 billion06/04/2024$290.55$292.25+0.59%$294.09$289.0777,161 shs$12.49 billion06/03/2024$288.25$290.55+0.80%$291.11$283.47162,410 shs$12.42 billion05/31/2024$287.43$288.25+0.29%$288.68$284.84168,256 shs$12.32 billion Get the Latest News and Ratings for MORN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$287.69$287.43-0.09%$288.86$285.69248,877 shs$12.29 billion05/29/2024$291.94$287.69-1.46%$291.08$287.09170,509 shs$12.30 billion05/28/2024$297.60$291.94-1.90%$296.67$290.3890,977 shs$12.48 billion05/27/2024$297.60$297.60$299.04$293.7979,100 shs$12.72 billion05/24/2024$294.15$297.60+1.17%$298.97$293.7979,174 shs$12.72 billion05/23/2024$299.18$294.15-1.68%$299.00$293.5361,706 shs$12.57 billion05/22/2024$300.04$299.18-0.29%$301.45$298.4466,436 shs$12.79 billion05/21/2024$297.12$300.04+0.98%$300.72$296.17116,485 shs$12.83 billion05/20/2024$299.77$297.12-0.88%$302.11$295.99160,812 shs$12.70 billion05/17/2024$299.97$299.77-0.07%$300.59$296.7199,447 shs$12.81 billion05/16/2024$300.62$299.97-0.22%$301.78$299.6370,365 shs$12.82 billion05/15/2024$297.26$300.62+1.13%$302.56$296.0949,729 shs$12.85 billion05/14/2024$296.40$297.26+0.29%$297.66$293.1974,396 shs$12.71 billion05/13/2024$298.38$296.40-0.66%$300.31$295.4940,826 shs$12.67 billion05/10/2024$299.16$298.38-0.26%$301.21$297.0956,380 shs$12.76 billion05/09/2024$295.94$299.16+1.09%$299.30$295.5069,379 shs$12.79 billion05/08/2024$299.86$295.94-1.31%$300.21$294.7960,642 shs$12.65 billion05/07/2024$298.98$299.86+0.29%$302.26$299.02114,781 shs$12.82 billion05/06/2024$294.03$298.98+1.68%$300.02$295.9984,284 shs$12.78 billion05/03/2024$290.98$294.03+1.05%$296.00$292.8997,591 shs$12.57 billion05/02/2024$287.34$290.98+1.27%$292.32$286.3492,186 shs$12.44 billion05/01/2024$282.65$287.34+1.66%$291.18$281.3796,893 shs$12.28 billion04/30/2024$283.83$282.65-0.42%$284.99$282.4884,121 shs$12.08 billion04/29/2024$286.29$283.83-0.86%$287.52$282.61138,801 shs$12.13 billion04/26/2024$287.46$286.29-0.41%$289.81$285.67110,967 shs$12.24 billion04/25/2024$302.36$287.46-4.93%$300.00$283.82196,700 shs$12.29 billion04/24/2024$300.41$302.36+0.65%$302.85$297.79110,610 shs$12.92 billion04/23/2024$303.01$300.41-0.86%$304.90$300.34120,240 shs$12.84 billion04/22/2024$297.96$303.01+1.69%$303.83$294.0594,081 shs$12.95 billion04/19/2024$292.38$297.96+1.91%$298.55$291.34153,552 shs$12.73 billion04/18/2024$294.85$292.38-0.84%$296.89$291.2486,242 shs$12.50 billion04/17/2024$297.01$294.85-0.73%$298.72$294.3897,021 shs$12.60 billion04/16/2024$299.98$297.01-0.99%$299.58$296.1584,744 shs$12.69 billion04/15/2024$305.85$299.98-1.92%$309.27$299.54111,645 shs$12.82 billionIt's time to ween off Chinese lithium! (Ad)As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promising companies to be watching closelyLearn how this American company is leading the lithium-ion revolution04/12/2024$309.72$305.85-1.25%$308.37$303.7783,184 shs$13.07 billion04/11/2024$312.89$309.72-1.01%$312.77$308.4994,278 shs$13.24 billion04/10/2024$315.06$312.89-0.69%$314.63$310.6991,048 shs$13.37 billion04/09/2024$314.16$315.06+0.29%$315.93$312.55110,148 shs$13.47 billion04/08/2024$309.78$314.16+1.41%$316.06$307.21150,971 shs$13.43 billion04/05/2024$304.00$309.78+1.90%$312.54$303.84139,393 shs$13.24 billion04/04/2024$304.21$304.00-0.07%$309.34$302.7678,179 shs$12.99 billion04/03/2024$302.34$304.21+0.62%$305.05$299.2357,019 shs$13.00 billion04/02/2024$306.32$302.34-1.30%$304.89$300.97102,842 shs$12.92 billion04/01/2024$308.37$306.32-0.66%$308.49$304.34157,453 shs$13.09 billion03/29/2024$308.37$308.37$309.49$307.0494,127 shs$13.18 billion03/28/2024$308.15$308.37+0.07%$309.49$307.0494,126 shs$13.18 billion03/27/2024$303.75$308.15+1.45%$308.72$305.1757,150 shs$13.17 billion03/26/2024$301.49$303.75+0.75%$305.77$300.88107,090 shs$12.98 billion03/25/2024$303.79$301.49-0.76%$304.63$300.94213,136 shs$12.88 billion03/22/2024$305.24$303.79-0.48%$305.04$301.6390,021 shs$12.98 billion03/21/2024$304.96$305.24+0.09%$309.05$303.7971,168 shs$13.04 billion03/20/2024$306.53$304.96-0.51%$306.41$303.2079,719 shs$13.03 billion03/19/2024$301.95$306.53+1.52%$306.53$300.47112,004 shs$13.10 billion03/18/2024$304.22$301.95-0.75%$305.19$300.25114,563 shs$12.90 billion03/15/2024$309.38$304.22-1.67%$310.92$303.07396,468 shs$13.00 billion03/14/2024$308.69$309.38+0.22%$309.98$306.25286,101 shs$13.22 billion03/13/2024$309.85$308.69-0.37%$312.80$308.18101,683 shs$13.19 billion03/12/2024$305.80$309.85+1.32%$310.45$304.7195,102 shs$13.24 billion03/11/2024$308.59$305.80-0.90%$308.00$305.5669,953 shs$13.07 billion03/08/2024$310.74$308.59-0.69%$313.98$308.2181,202 shs$13.19 billion Related Companies: New York Times Stock Chart Shutterstock Stock Chart Scholastic Stock Chart Daily Journal Stock Chart MarketWise Stock Chart Value Line Stock Chart Apollo Global Management Stock Chart Thomson Reuters Stock Chart Ameriprise Financial Stock Chart Ares Management Stock Chart Receive MORN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Morningstar and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MORN) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Morningstar, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Morningstar With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.