Free Trial

Value Line (VALU) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free VALU Stock Alerts
$43.15
+1.75 (+4.23%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Value Line Stock Price Performance

5 Day
Performance
+6.02%
1 Month
Performance
+18.71%
3 Month
Performance
+2.45%
6 Month
Performance
+4.83%
Year-To-Date
Performance
-11.49%
1 Year
Performance
-8.97%
Receive VALU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Value Line and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

VALU Stock Chart for Tuesday, May, 28, 2024

VALU Chart by TradingView

Value Line Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$41.40$43.15
+4.23%		$45.46$41.829,762 shs$406.69 million
05/27/2024$41.40$41.40$41.40$40.441,700 shs$390.40 million
05/24/2024$40.70$41.40
+1.72%		$41.40$40.441,745 shs$390.40 million
05/23/2024$40.80$40.70
-0.25%		$41.20$39.617,687 shs$383.60 million
05/22/2024$38.44$40.80
+6.14%		$41.13$39.355,811 shs$384.74 million
05/21/2024$39.61$38.44
-2.95%		$41.70$38.444,545 shs$362.49 million
05/20/2024$39.96$39.61
-0.88%		$40.55$39.611,520 shs$373.52 million
05/17/2024$38.66$39.96
+3.36%		$39.96$39.001,314 shs$376.82 million
05/16/2024$38.65$38.66
+0.03%		$39.20$37.472,847 shs$364.56 million
05/15/2024$38.03$38.65
+1.63%		$39.27$38.502,106 shs$364.47 million
05/14/2024$38.02$38.03
+0.03%		$38.65$37.101,013 shs$358.62 million
05/13/2024$39.79$38.02
-4.45%		$38.02$38.021,226 shs$358.53 million
05/10/2024$39.45$39.79
+0.86%		$39.79$38.05820 shs$375.02 million
05/09/2024$38.10$39.45
+3.54%		$39.45$39.45321 shs$371.82 million
05/08/2024$38.20$38.10
-0.26%		$38.23$38.001,162 shs$360.04 million
05/07/2024$37.20$38.20
+2.69%		$39.89$38.001,808 shs$360.23 million
05/06/2024$37.90$37.20
-1.85%		$40.10$37.105,064 shs$350.80 million
05/03/2024$37.29$37.90
+1.64%		$37.90$37.041,569 shs$357.40 million
05/02/2024$36.30$37.29
+2.73%		$37.99$36.311,728 shs$351.65 million
05/01/2024$36.20$36.30
+0.28%		$37.32$36.201,831 shs$342.31 million
04/30/2024$36.94$36.20
-2.01%		$36.95$36.201,201 shs$341.37 million
04/29/2024$36.35$36.94
+1.63%		$37.00$36.006,961 shs$348.36 million
04/26/2024$36.10$36.35
+0.69%		$37.77$36.01794 shs$342.78 million
04/25/2024$38.23$36.10
-5.57%		$38.95$36.107,919 shs$340.42 million
04/24/2024$37.45$38.23
+2.08%		$42.00$36.852,694 shs$360.32 million
04/23/2024$37.98$37.45
-1.40%		$37.95$37.452,248 shs$353.15 million
04/22/2024$37.37$37.98
+1.63%		$37.98$37.59601 shs$358.15 million
04/19/2024$37.01$37.37
+0.97%		$37.37$36.82830 shs$352.40 million
04/18/2024$38.00$37.01
-2.61%		$37.01$37.011,028 shs$349.00 million
04/17/2024$37.81$38.00
+0.50%		$38.00$38.00467 shs$358.34 million
04/16/2024$37.51$37.81
+0.80%		$39.24$37.561,787 shs$356.55 million
04/15/2024$38.11$37.51
-1.57%		$39.03$37.511,460 shs$353.72 million
04/12/2024$38.35$38.11
-0.63%		$38.42$38.11601 shs$359.38 million
04/11/2024$39.20$38.35
-2.17%		$38.74$38.351,458 shs$361.45 million
04/10/2024$37.70$39.20
+3.98%		$39.20$38.006,826 shs$369.46 million
04/09/2024$37.62$37.70
+0.21%		$40.08$37.704,184 shs$355.51 million
04/08/2024$38.32$37.62
-1.83%		$38.24$37.621,333 shs$354.76 million
04/05/2024$39.78$38.32
-3.67%		$39.98$38.102,960 shs$361.17 million
04/04/2024$39.88$39.78
-0.25%		$44.23$39.502,014 shs$375.13 million
04/03/2024$39.94$39.88
-0.15%		$39.88$39.60664 shs$376.07 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$39.56$39.94
+0.96%		$40.50$39.321,668 shs$376.63 million
04/01/2024$40.50$39.56
-2.32%		$40.68$39.56699 shs$373.05 million
03/29/2024$40.50$40.50$44.34$40.011,359 shs$381.92 million
03/28/2024$39.90$40.50
+1.50%		$40.50$39.351,359 shs$381.92 million
03/27/2024$39.32$39.90
+1.48%		$40.50$39.901,179 shs$376.26 million
03/26/2024$38.99$39.32
+0.85%		$40.60$38.794,121 shs$370.79 million
03/25/2024$38.35$38.99
+1.67%		$38.99$38.99829 shs$367.48 million
03/22/2024$39.16$38.35
-2.07%		$40.75$38.28943 shs$361.64 million
03/21/2024$38.99$39.16
+0.44%		$39.98$39.16918 shs$369.28 million
03/20/2024$38.83$38.99
+0.41%		$38.99$38.99514 shs$367.48 million
03/19/2024$39.07$38.83
-0.61%		$39.41$38.831,453 shs$366.17 million
03/18/2024$38.50$39.07
+1.48%		$40.30$39.071,804 shs$368.43 million
03/15/2024$39.06$38.50
-1.43%		$39.27$38.503,915 shs$362.94 million
03/14/2024$39.91$39.06
-2.13%		$40.41$39.061,356 shs$368.34 million
03/13/2024$40.25$39.91
-0.84%		$40.35$39.912,043 shs$376.35 million
03/12/2024$41.00$40.25
-1.83%		$41.10$40.252,535 shs$379.56 million
03/11/2024$41.18$41.00
-0.44%		$41.00$41.00603 shs$386.51 million
03/08/2024$41.69$41.18
-1.22%		$41.69$41.11656 shs$388.33 million
03/07/2024$41.10$41.69
+1.44%		$42.30$41.691,583 shs$393.14 million
03/06/2024$42.40$41.10
-3.07%		$42.16$41.101,051 shs$387.45 million
03/05/2024$42.84$42.40
-1.03%		$42.40$42.40317 shs$399.83 million
03/04/2024$42.20$42.84
+1.52%		$42.84$42.841,127 shs$403.98 million
03/01/2024$43.10$42.20
-2.09%		$43.10$42.20978 shs$397.95 million
02/29/2024$42.12$43.10
+2.33%		$43.53$42.93804 shs$406.43 million
02/28/2024$43.00$42.12
-2.05%		$43.00$42.12860 shs$397.19 million
02/27/2024$43.50$43.00
-1.15%		$44.00$43.002,643 shs$405.49 million

Related Companies:
This page (NASDAQ:VALU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press