Vinci Partners Investments (VINP) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free VINP Stock Alerts $10.69 -0.44 (-3.95%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Vinci Partners Investments Stock Price Performance5 Day Performance+0.93%1 Month Performance-1.19%3 Month Performance+1.22%6 Month Performance+6.92%Year-To-Date Performance-1.19%1 Year Performance+30.36% Receive VINP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. VINP Stock Chart for Tuesday, May, 28, 2024 VINP Chart by TradingView Vinci Partners Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$11.13$11.13$11.17$10.7030,600 shs$598.57 million05/24/2024$10.72$11.13+3.82%$11.17$10.7030,604 shs$598.57 million05/23/2024$10.55$10.72+1.61%$10.73$10.5517,996 shs$576.52 million05/22/2024$10.89$10.55-3.12%$10.84$10.5525,516 shs$567.38 million05/21/2024$10.90$10.89-0.09%$11.07$10.7424,298 shs$585.65 million05/20/2024$11.00$10.90-0.91%$11.07$10.7339,094 shs$586.20 million Get the Latest News and Ratings for VINP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$10.80$11.00+1.85%$11.11$10.7114,101 shs$591.58 million05/16/2024$10.72$10.80+0.75%$10.88$10.6826,050 shs$580.81 million05/15/2024$11.00$10.72-2.55%$11.06$10.7229,193 shs$576.52 million05/14/2024$10.90$11.00+0.92%$11.14$10.9020,378 shs$591.58 million05/13/2024$10.90$10.90$11.00$10.8030,026 shs$586.20 million05/10/2024$10.89$10.90+0.09%$11.18$10.8232,277 shs$586.20 million05/09/2024$11.19$10.89-2.68%$11.26$10.7556,288 shs$585.66 million05/08/2024$10.82$11.19+3.42%$11.19$10.8228,191 shs$601.80 million05/07/2024$10.94$10.82-1.10%$11.00$10.8135,255 shs$581.90 million05/06/2024$10.55$10.94+3.70%$10.97$10.6320,115 shs$588.34 million05/03/2024$10.71$10.55-1.49%$10.90$10.5553,312 shs$567.38 million05/02/2024$10.72$10.71-0.09%$10.88$10.6625,707 shs$575.98 million05/01/2024$10.80$10.72-0.74%$10.87$10.5016,728 shs$576.51 million04/30/2024$10.77$10.80+0.28%$10.82$10.5744,852 shs$580.82 million04/29/2024$10.95$10.77-1.64%$11.00$10.2716,588 shs$579.21 million04/26/2024$10.50$10.95+4.29%$10.97$10.1431,597 shs$603.13 million04/25/2024$10.55$10.50-0.47%$10.66$10.2615,108 shs$578.34 million04/24/2024$10.36$10.55+1.83%$10.73$10.2110,107 shs$581.09 million04/23/2024$10.49$10.36-1.24%$10.50$10.2025,874 shs$570.63 million04/22/2024$10.25$10.49+2.34%$10.50$10.189,868 shs$577.80 million04/19/2024$10.21$10.25+0.39%$10.35$10.1514,944 shs$564.57 million04/18/2024$10.15$10.21+0.59%$10.43$10.1412,775 shs$562.37 million04/17/2024$10.43$10.15-2.68%$10.41$10.1011,269 shs$559.07 million04/16/2024$10.55$10.43-1.14%$10.54$10.2013,339 shs$574.48 million04/15/2024$10.80$10.55-2.31%$10.85$10.3726,827 shs$581.09 million04/12/2024$10.87$10.80-0.64%$10.96$10.7517,671 shs$594.86 million04/11/2024$11.06$10.87-1.72%$11.22$10.8716,481 shs$598.72 million04/10/2024$11.08$11.06-0.18%$11.17$11.015,999 shs$609.19 million04/09/2024$11.17$11.08-0.81%$11.23$11.0617,311 shs$610.29 million04/08/2024$11.14$11.17+0.27%$11.62$11.1216,865 shs$615.26 million04/05/2024$11.21$11.14-0.62%$11.25$11.138,641 shs$613.59 million04/04/2024$11.20$11.21+0.09%$11.52$11.2021,090 shs$617.45 million04/03/2024$11.26$11.20-0.53%$11.23$11.093,150 shs$616.91 million04/02/2024$11.30$11.26-0.35%$11.28$11.1536,835 shs$620.20 millionThe #1 Crypto for AI (Ad)We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”Learn more about it by watching THIS NOW.04/01/2024$11.30$11.30$11.35$11.0517,047 shs$622.40 million03/29/2024$11.30$11.30$11.56$11.0712,209 shs$622.40 million03/28/2024$11.39$11.30-0.79%$11.56$11.0712,209 shs$622.42 million03/27/2024$11.25$11.39+1.24%$11.40$11.0514,341 shs$627.36 million03/26/2024$11.26$11.25-0.04%$11.59$11.2112,923 shs$619.65 million03/25/2024$11.24$11.26+0.13%$11.29$11.217,348 shs$619.93 million03/22/2024$11.56$11.24-2.77%$11.60$11.0521,408 shs$619.10 million03/21/2024$11.50$11.56+0.52%$11.62$11.3318,015 shs$636.73 million03/20/2024$11.39$11.50+0.97%$11.50$11.2113,471 shs$633.42 million03/19/2024$11.27$11.39+1.06%$11.49$11.2614,647 shs$627.36 million03/18/2024$11.44$11.27-1.49%$11.56$11.0444,287 shs$620.76 million03/15/2024$11.29$11.44+1.33%$11.44$11.3061,271 shs$630.12 million03/14/2024$11.23$11.29+0.53%$11.45$11.1190,040 shs$621.86 million03/13/2024$11.41$11.23-1.58%$11.59$11.2315,508 shs$618.55 million03/12/2024$11.51$11.41-0.87%$11.60$11.2720,127 shs$628.46 million03/11/2024$11.35$11.51+1.41%$11.68$11.14181,953 shs$633.97 million03/08/2024$10.81$11.35+5.00%$11.85$10.62128,160 shs$625.16 million03/07/2024$10.80$10.81+0.09%$10.95$10.6018,966 shs$595.42 million03/06/2024$10.85$10.80-0.46%$10.96$10.8015,985 shs$594.86 million03/05/2024$10.99$10.85-1.27%$11.00$10.788,407 shs$597.62 million03/04/2024$10.80$10.99+1.76%$10.99$10.9021,511 shs$605.34 million03/01/2024$10.82$10.80-0.18%$10.99$10.7312,876 shs$594.86 million02/29/2024$10.69$10.82+1.22%$10.90$10.5610,622 shs$595.98 million02/28/2024$10.90$10.69-1.93%$10.99$10.6815,338 shs$588.81 million02/27/2024$10.79$10.90+1.02%$10.95$10.6118,010 shs$600.37 million Related Companies: FDUS Stock Chart ALTI Stock Chart ABL Stock Chart PAX Stock Chart DHIL Stock Chart VALU Stock Chart BSIG Stock Chart SAR Stock Chart BRDG Stock Chart SAMG Stock Chart Receive VINP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VINP) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss RatingsHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe #1 Crypto That You Don’t Own… YetCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vinci Partners Investments Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.