Free Trial

Saratoga Investment (SAR) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free SAR Stock Alerts
$23.70
+0.02 (+0.08%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Saratoga Investment Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-0.63%
3 Month
Performance
+0.38%
6 Month
Performance
-7.53%
Year-To-Date
Performance
-8.39%
1 Year
Performance
-13.76%
Receive SAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saratoga Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
WARNING about the death of the U.S. dollar…
Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)
Get Colonial Metals' new Precious Metals Investment Guide.

SAR Stock Chart for Tuesday, May, 28, 2024

SAR Chart by TradingView

Saratoga Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$23.68$23.68$23.75$23.5664,900 shs$324.42 million
05/24/2024$23.58$23.69
+0.47%		$23.75$23.5664,952 shs$324.55 million
05/23/2024$23.22$23.58
+1.55%		$23.81$23.50166,230 shs$323.05 million
05/22/2024$23.43$23.22
-0.90%		$23.61$23.1952,033 shs$318.11 million
05/21/2024$23.39$23.43
+0.17%		$23.58$23.4337,811 shs$320.99 million
05/20/2024$23.41$23.39
-0.09%		$23.54$23.3730,343 shs$320.44 million
05/17/2024$23.37$23.40
+0.13%		$23.52$23.3773,150 shs$320.58 million
05/16/2024$23.46$23.37
-0.38%		$23.58$23.2337,388 shs$320.17 million
05/15/2024$23.44$23.46
+0.09%		$23.74$23.3349,452 shs$321.40 million
05/14/2024$23.22$23.44
+0.95%		$23.49$23.2629,290 shs$321.11 million
05/13/2024$23.12$23.22
+0.43%		$23.31$23.1034,987 shs$318.11 million
05/10/2024$22.99$23.14
+0.65%		$23.25$22.9162,189 shs$317.00 million
05/09/2024$22.87$22.99
+0.52%		$23.08$22.8786,142 shs$314.94 million
05/08/2024$23.46$22.87
-2.51%		$23.38$22.83181,974 shs$312.18 million
05/07/2024$23.74$23.46
-1.18%		$23.81$23.00169,577 shs$320.23 million
05/06/2024$23.57$23.74
+0.72%		$23.83$23.6654,410 shs$324.05 million
05/03/2024$23.63$23.57
-0.23%		$23.79$23.5331,249 shs$321.73 million
05/02/2024$23.70$23.63
-0.32%		$23.80$23.5236,834 shs$322.48 million
05/01/2024$23.60$23.70
+0.42%		$23.83$23.5231,226 shs$323.51 million
04/30/2024$23.66$23.60
-0.25%		$23.77$23.5136,086 shs$322.14 million
04/29/2024$23.84$23.66
-0.76%		$23.96$23.5445,578 shs$323.03 million
04/26/2024$23.31$23.87
+2.40%		$23.89$23.27120,219 shs$325.83 million
04/25/2024$23.31$23.31$23.32$23.1349,601 shs$318.18 million
04/24/2024$23.15$23.31
+0.69%		$23.32$23.1639,194 shs$318.18 million
04/23/2024$23.00$23.15
+0.65%		$23.18$23.0240,020 shs$316.00 million
04/22/2024$22.95$23.00
+0.22%		$23.00$22.8637,374 shs$313.95 million
04/19/2024$22.72$22.95
+1.01%		$22.95$22.7537,411 shs$313.27 million
04/18/2024$22.59$22.72
+0.60%		$22.72$22.5239,638 shs$310.13 million
04/17/2024$22.62$22.59
-0.13%		$22.78$22.5533,657 shs$308.29 million
04/16/2024$22.71$22.62
-0.42%		$22.77$22.5545,635 shs$308.70 million
04/15/2024$23.08$22.71
-1.60%		$23.24$22.6776,676 shs$310.06 million
04/12/2024$23.25$23.08
-0.73%		$23.39$23.0345,998 shs$315.04 million
04/11/2024$23.09$23.25
+0.69%		$23.27$23.0242,986 shs$317.43 million
04/10/2024$23.31$23.09
-0.94%		$23.26$22.9843,077 shs$315.18 million
04/09/2024$23.12$23.31
+0.84%		$23.35$23.1447,121 shs$318.18 million
04/08/2024$22.99$23.12
+0.54%		$23.17$23.0437,804 shs$315.52 million
04/05/2024$22.79$22.99
+0.88%		$22.99$22.7844,372 shs$313.81 million
04/04/2024$22.89$22.79
-0.44%		$23.10$22.7362,842 shs$311.08 million
04/03/2024$22.94$22.89
-0.22%		$23.08$22.8841,661 shs$312.45 million
04/02/2024$23.12$22.94
-0.78%		$23.23$22.8348,309 shs$313.13 million
Revealed: The Unknown Biotech Powering AI in Healthcare (Ad)

The CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.

To discover the name and ticker of this hidden gem click here>>>>
04/01/2024$23.20$23.12
-0.34%		$23.24$23.0365,849 shs$315.66 million
03/29/2024$23.20$23.20$23.24$22.98103,289 shs$316.68 million
03/28/2024$22.93$23.20
+1.18%		$23.24$22.98103,289 shs$316.68 million
03/27/2024$22.74$22.93
+0.84%		$22.97$22.7851,792 shs$312.99 million
03/26/2024$22.85$22.74
-0.48%		$22.97$22.6960,523 shs$310.47 million
03/25/2024$22.90$22.85
-0.22%		$22.99$22.8545,165 shs$311.90 million
03/22/2024$22.99$22.92
-0.30%		$23.12$22.9035,212 shs$312.86 million
03/21/2024$22.85$22.99
+0.61%		$23.02$22.7647,823 shs$313.88 million
03/20/2024$22.70$22.85
+0.66%		$22.87$22.6460,389 shs$311.90 million
03/19/2024$22.63$22.70
+0.31%		$22.72$22.5848,903 shs$309.86 million
03/18/2024$22.70$22.63
-0.31%		$22.81$22.5274,179 shs$308.90 million
03/15/2024$22.52$22.68
+0.71%		$22.73$22.3584,135 shs$309.58 million
03/14/2024$22.86$22.52
-1.49%		$22.77$22.51104,181 shs$307.40 million
03/13/2024$23.17$22.86
-1.32%		$23.25$22.8292,301 shs$312.04 million
03/12/2024$24.09$23.17
-3.84%		$23.36$23.07147,523 shs$316.20 million
03/11/2024$23.81$24.09
+1.18%		$24.16$23.81217,550 shs$328.83 million
03/08/2024$23.67$23.80
+0.55%		$23.98$23.71108,991 shs$324.87 million
03/07/2024$23.73$23.67
-0.25%		$23.80$23.6178,308 shs$323.17 million
03/06/2024$23.48$23.73
+1.06%		$23.76$23.4566,812 shs$323.91 million
03/05/2024$23.54$23.48
-0.25%		$23.67$23.4476,298 shs$320.50 million
03/04/2024$23.61$23.54
-0.30%		$23.75$23.5163,636 shs$321.32 million
03/01/2024$23.61$23.61$23.62$23.4154,675 shs$322.28 million
02/29/2024$23.60$23.61
+0.04%		$23.69$23.5074,239 shs$322.28 million
02/28/2024$23.72$23.60
-0.51%		$23.79$23.5542,107 shs$322.14 million
02/27/2024$23.65$23.72
+0.30%		$23.77$23.5147,870 shs$323.78 million

Related Companies:
This page (NYSE:SAR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits