Free Trial

East Resources Acquisition (ERES) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free ERES Stock Alerts
$10.38
-0.33 (-3.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

East Resources Acquisition Stock Price Performance

5 Day
Performance
-9.74%
1 Month
Performance
-13.86%
3 Month
Performance
-5.81%
6 Month
Performance
+48.29%
Year-To-Date
Performance
+7.45%
1 Year
Performance
N/A
Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Trump’s Gift Could Unleash $51 Billion in New Wealth
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

ERES Stock Chart for Sunday, June, 9, 2024

ERES Chart by TradingView

East Resources Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.71$10.38
-3.08%		$10.74$10.381,952 shs$119.17 million
06/06/2024$10.80$10.71
-0.83%		$11.10$10.2115,988 shs$122.96 million
06/05/2024$11.50$10.80
-6.09%		$11.59$10.3529,419 shs$124.00 million
06/04/2024$11.73$11.50
-1.96%		$11.86$11.414,415 shs$132.03 million
06/03/2024$11.41$11.73
+2.80%		$12.40$11.2529,227 shs$134.67 million
05/31/2024$10.05$11.41
+13.53%		$11.89$10.0328,193 shs$131.00 million
05/30/2024$11.70$10.05
-14.10%		$11.64$10.0559,349 shs$115.38 million
05/29/2024$11.70$11.70$12.15$10.6988,493 shs$134.33 million
05/28/2024$10.70$11.70
+9.35%		$12.15$10.6988,493 shs$134.33 million
05/27/2024$10.70$10.70$11.30$10.7014,527 shs$122.85 million
05/24/2024$10.74$10.74$11.95$10.6323,867 shs$123.31 million
05/23/2024$11.17$10.74
-3.85%		$11.95$10.6323,867 shs$123.31 million
05/22/2024$11.25$11.17
-0.71%		$11.50$10.7525,805 shs$128.24 million
05/21/2024$11.57$11.25
-2.77%		$11.66$11.0314,670 shs$129.16 million
05/20/2024$11.50$11.57
+0.61%		$11.89$11.5315,940 shs$132.84 million
05/17/2024$11.97$11.50
-3.93%		$11.79$11.501,968 shs$132.03 million
05/16/2024$11.68$11.97
+2.48%		$11.97$11.657,985 shs$137.43 million
05/15/2024$11.68$11.68$12.36$11.3646,552 shs$134.10 million
05/14/2024$11.96$11.68
-2.34%		$12.36$11.3646,552 shs$134.10 million
05/13/2024$11.98$11.96
-0.17%		$12.23$11.9029,845 shs$137.31 million
05/10/2024$12.05$11.98
-0.58%		$12.18$11.9822,923 shs$137.54 million
05/09/2024$12.05$12.05$12.11$11.948,210 shs$138.35 million
05/08/2024$11.98$12.05
+0.58%		$12.11$11.948,210 shs$138.35 million
05/07/2024$12.08$11.98
-0.79%		$12.10$11.9219,834 shs$137.54 million
05/06/2024$12.06$12.08
+0.12%		$12.12$11.998,491 shs$138.63 million
05/03/2024$11.88$12.06
+1.52%		$12.11$11.6419,156 shs$138.46 million
05/02/2024$11.70$11.88
+1.54%		$12.10$11.8819,594 shs$136.39 million
05/01/2024$11.84$11.70
-1.18%		$12.05$11.709,173 shs$134.33 million
04/30/2024$11.84$11.84$12.03$11.8416,064 shs$124.57 million
04/29/2024$11.93$11.84
-0.75%		$12.03$11.8416,064 shs$135.94 million
04/26/2024$11.98$11.93
-0.42%		$12.12$11.8221,057 shs$136.97 million
04/25/2024$11.98$11.98$12.45$11.6530,866 shs$137.54 million
04/24/2024$12.07$11.98
-0.75%		$12.04$11.6035,745 shs$137.54 million
04/23/2024$11.87$12.07
+1.68%		$12.13$11.9047,990 shs$138.58 million
04/22/2024$11.84$11.87
+0.25%		$12.07$11.5025,268 shs$136.28 million
04/19/2024$11.84$11.84$11.92$11.8112,987 shs$135.94 million
04/18/2024$11.79$11.84
+0.42%		$11.96$11.7827,150 shs$135.94 million
04/17/2024$11.90$11.79
-0.92%		$12.08$11.6624,283 shs$135.36 million
04/16/2024$11.90$11.90$12.04$11.6513,620 shs$136.62 million
04/15/2024$12.08$11.90
-1.49%		$12.04$11.6513,600 shs$136.62 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/12/2024$11.50$12.08
+5.04%		$12.50$11.4079,140 shs$138.69 million
04/11/2024$11.89$11.50
-3.28%		$11.86$11.2546,433 shs$132.03 million
04/10/2024$11.92$11.89
-0.25%		$12.10$11.7543,736 shs$136.51 million
04/09/2024$12.00$11.92
-0.67%		$12.13$11.9038,853 shs$136.85 million
04/08/2024$11.94$12.00
+0.50%		$12.43$11.38142,226 shs$137.77 million
04/05/2024$12.00$11.94
-0.50%		$12.06$11.9221,982 shs$137.08 million
04/04/2024$11.85$12.00
+1.27%		$12.10$11.6017,139 shs$137.77 million
04/03/2024$12.00$11.85
-1.25%		$12.15$11.8524,062 shs$136.05 million
04/02/2024$12.21$12.00
-1.72%		$12.35$11.5522,418 shs$137.77 million
04/01/2024$12.18$12.21
+0.25%		$12.38$12.0616,632 shs$140.18 million
03/29/2024$11.66$12.18
+4.46%		$12.29$11.7932,308 shs$139.84 million
03/28/2024$11.66$11.66$12.18$11.6614,921 shs$133.87 million
03/27/2024$12.09$11.66
-3.56%		$12.18$11.6614,921 shs$133.87 million
03/26/2024$12.14$12.09
-0.41%		$12.26$11.9922,211 shs$138.81 million
03/25/2024$12.14$12.14$12.14$11.3213,528 shs$139.38 million
03/22/2024$12.18$12.18$12.65$11.9234,883 shs$139.84 million
03/21/2024$12.20$12.18
-0.16%		$12.65$11.9234,883 shs$139.84 million
03/20/2024$12.18$12.20
+0.16%		$12.37$11.6515,966 shs$140.07 million
03/19/2024$12.20$12.18
-0.16%		$12.20$12.0923,128 shs$139.84 million
03/18/2024$12.20$12.20$12.28$12.1017,923 shs$140.07 million
03/15/2024$12.22$12.20
-0.16%		$12.20$11.8131,200 shs$140.07 million
03/14/2024$12.20$12.22
+0.16%		$12.22$12.0222,992 shs$140.30 million
03/13/2024$11.15$12.20
+9.42%		$12.26$11.1731,407 shs$140.07 million
03/12/2024$11.02$11.15
+1.18%		$12.43$11.1588,486 shs$128.01 million
03/11/2024$11.02$11.02$11.59$11.0221,808 shs$126.52 million
03/08/2024$11.06$11.23
+1.54%		$11.33$11.118,646 shs$128.93 million

Related Companies:
This page (NASDAQ:ERES) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Exposed: 3 CENT Crypto to Explode June 24th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
📈 Alert: Gold Reaches New All Time High Amidst Inflation Data
Central Banks Have bought More Gold in the last 2 years than in all of history combined. That's right, the SAM...
All American Assets | Sponsored