CuriosityStream (CURI) Stock Chart & Stock Price History → Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad) Free CURI Stock Alerts $1.13 +0.02 (+1.80%) (As of 05/14/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainSEC FilingsShort InterestSocial Media CuriosityStream Stock Price Performance5 Day Performance-5.83%1 Month Performance-9.60%3 Month Performance+117.31%6 Month Performance+98.21%Year-To-Date Performance+109.22%1 Year Performance+15.00% Receive CURI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe World’s Richest Man Blindsided by AIThese billionaires know that early investors in AI stand to make a lot of money. The same is true for everyday Americans... including you.Get the full story here. CURI Stock Chart for Tuesday, May, 14, 2024 CURI Chart by TradingView CuriosityStream Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$1.11$1.13+1.80%$1.16$1.1192,449 shs$60.24 million05/13/2024$1.17$1.11-5.13%$1.19$1.1193,312 shs$59.17 million05/10/2024$1.20$1.17-2.50%$1.25$1.09197,377 shs$62.37 million05/09/2024$1.15$1.20+4.35%$1.25$1.14101,639 shs$63.97 million05/08/2024$1.23$1.15-6.50%$1.26$1.07296,636 shs$61.31 million05/07/2024$1.18$1.23+4.24%$1.30$1.21258,271 shs$65.57 million Get the Latest News and Ratings for CURI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$1.12$1.18+5.36%$1.23$1.12188,112 shs$62.90 million05/03/2024$1.10$1.12+1.82%$1.15$1.1092,188 shs$59.71 million05/02/2024$1.09$1.10+0.92%$1.15$1.0971,332 shs$58.64 million05/01/2024$1.06$1.09+2.83%$1.12$1.0696,361 shs$58.10 million04/30/2024$1.02$1.06+3.92%$1.09$1.01164,315 shs$56.51 million04/29/2024$1.11$1.02-8.11%$1.13$1.00109,382 shs$54.38 million04/26/2024$1.08$1.11+2.78%$1.18$1.03198,419 shs$59.17 million04/25/2024$1.05$1.08+2.86%$1.11$1.0158,016 shs$57.58 million04/24/2024$1.08$1.05-2.78%$1.08$1.0556,847 shs$55.98 million04/23/2024$1.01$1.08+6.93%$1.10$0.9892,106 shs$57.58 million04/22/2024$1.15$1.01-12.17%$1.15$1.01161,054 shs$53.84 million04/19/2024$1.03$1.15+11.65%$1.15$1.02206,774 shs$61.31 million04/18/2024$1.06$1.03-2.83%$1.05$0.94279,121 shs$54.91 million04/17/2024$1.15$1.06-7.83%$1.15$1.01358,571 shs$56.50 million04/16/2024$1.20$1.15-4.17%$1.19$1.12104,462 shs$61.31 million04/15/2024$1.25$1.20-4.00%$1.29$1.11268,412 shs$63.97 million04/12/2024$1.16$1.25+7.76%$1.25$1.17217,534 shs$66.64 million04/11/2024$1.45$1.16-20.00%$1.55$1.11916,432 shs$61.84 million04/10/2024$1.31$1.45+10.69%$1.53$1.27873,319 shs$77.30 million04/09/2024$1.25$1.31+4.80%$1.37$1.22643,639 shs$69.84 million04/08/2024$1.03$1.25+21.36%$1.32$1.051.44 million shs$66.64 million04/05/2024$1.00$1.03+3.46%$1.04$0.97197,205 shs$54.91 million04/04/2024$1.04$1.00-4.27%$1.06$0.99219,588 shs$53.08 million04/03/2024$1.03$1.04+0.97%$1.05$0.99261,736 shs$55.44 million04/02/2024$1.01$1.03+1.98%$1.06$0.93457,223 shs$54.91 million04/01/2024$1.07$1.01-5.61%$1.09$1.01319,550 shs$53.84 million03/29/2024$1.07$1.07$1.10$0.951.14 million shs$56.80 million03/28/2024$0.96$1.07+11.46%$1.10$0.951.14 million shs$56.79 million03/27/2024$0.98$0.96-2.04%$1.02$0.90952,228 shs$50.96 million03/26/2024$0.93$0.98+5.38%$1.03$0.901.33 million shs$52.02 million03/25/2024$0.90$0.93+3.33%$0.95$0.85946,770 shs$49.36 million03/22/2024$0.96$0.90-6.25%$1.04$0.882.61 million shs$47.77 million03/21/2024$0.58$0.96+65.09%$1.05$0.7333.48 million shs$50.96 million03/20/2024$0.53$0.58+10.03%$0.62$0.553.06 million shs$30.87 millionThe Crypto 9-5 Escape Plan (Ad)A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.Click here to get instant access to the guide03/19/2024$0.55$0.53-3.68%$0.58$0.5354,711 shs$28.05 million03/18/2024$0.53$0.55+3.53%$0.58$0.5193,763 shs$29.12 million03/15/2024$0.52$0.53+1.73%$0.54$0.5053,957 shs$28.13 million03/14/2024$0.52$0.52+0.17%$0.54$0.5062,982 shs$27.65 million03/13/2024$0.53$0.52-0.97%$0.53$0.5251,722 shs$27.61 million03/12/2024$0.53$0.53$0.56$0.5370,952 shs$27.88 million03/11/2024$0.50$0.53+6.10%$0.54$0.4978,755 shs$27.88 million03/08/2024$0.48$0.50+3.46%$0.52$0.4852,922 shs$26.28 million03/07/2024$0.49$0.48-1.35%$0.50$0.4741,138 shs$25.40 million03/06/2024$0.50$0.49-2.04%$0.50$0.4761,277 shs$25.74 million03/05/2024$0.50$0.50-0.58%$0.53$0.47115,827 shs$26.28 million03/04/2024$0.49$0.50+1.63%$0.51$0.4750,577 shs$26.43 million03/01/2024$0.48$0.49+2.06%$0.50$0.4816,134 shs$26.01 million02/29/2024$0.47$0.48+2.11%$0.52$0.4896,048 shs$25.48 million02/28/2024$0.47$0.47+0.02%$0.50$0.47113,876 shs$24.96 million02/27/2024$0.47$0.47+0.66%$0.49$0.4755,884 shs$24.95 million02/26/2024$0.45$0.47+3.11%$0.52$0.4599,847 shs$24.79 million02/23/2024$0.46$0.45-1.56%$0.48$0.4598,847 shs$24.04 million02/22/2024$0.46$0.46+0.02%$0.49$0.4671,205 shs$24.42 million02/21/2024$0.49$0.46-6.12%$0.51$0.46118,897 shs$24.42 million02/20/2024$0.51$0.49-2.97%$0.52$0.4863,392 shs$26.01 million02/19/2024$0.51$0.51$0.54$0.5146,600 shs$26.80 million02/16/2024$0.53$0.51-4.73%$0.54$0.5146,639 shs$26.81 million02/15/2024$0.52$0.53+1.94%$0.54$0.52150,961 shs$28.14 million02/14/2024$0.50$0.52+4.86%$0.53$0.5049,140 shs$27.60 million02/13/2024$0.50$0.50-0.82%$0.51$0.4959,300 shs$26.32 million Related Companies: Gaia Stock Price Chart International Media Acquisition Stock Price Chart Kartoon Studios Stock Price Chart Clover Leaf Capital Stock Price Chart Where Food Comes From Stock Price Chart Natuzzi Stock Price Chart BuzzFeed Stock Price Chart Bright Scholar Education Stock Price Chart Kuke Music Stock Price Chart Beachbody Stock Price Chart Receive CURI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CuriosityStream and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CURI) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersDid Intel Just Dethrone Nvidia?Chaikin AnalyticsClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsAmerica’s worst nightmare?Porter & CompanyTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressCharles Payne Demystifies OptionsUnstoppable ProsperityRevolutionizing the Green Energy Space and Building Shareholder Value Along the WaySmall Cap SniperThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CuriosityStream Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.