Free Trial

Kartoon Studios (TOON) Stock Chart & Stock Price History

→ We recommended Nvidia in 2016, now we’re recommending this… (From Porter & Company) (Ad)
Free TOON Stock Alerts
$1.02
-0.02 (-1.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

Kartoon Studios Stock Price Performance

5 Day
Performance
-1.92%
1 Month
Performance
-5.56%
3 Month
Performance
-28.17%
6 Month
Performance
-37.04%
Year-To-Date
Performance
-26.62%
Receive TOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kartoon Studios and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

TOON Stock Chart for Sunday, June, 9, 2024

TOON Chart by TradingView

Kartoon Studios Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$1.04$1.03
-0.96%		$1.03$0.98205,607 shs$40.57 million
06/06/2024$1.05$1.04
-0.95%		$1.05$1.0363,897 shs$40.96 million
06/05/2024$1.04$1.05
+0.96%		$1.05$1.0355,930 shs$41.36 million
06/04/2024$1.03$1.04
+0.97%		$1.05$1.0369,905 shs$40.97 million
06/03/2024$1.04$1.03
-0.96%		$1.06$1.03141,532 shs$40.57 million
05/31/2024$1.03$1.04
+0.97%		$1.05$1.0360,265 shs$40.97 million
05/30/2024$1.05$1.03
-1.90%		$1.05$1.0394,057 shs$40.57 million
05/29/2024$1.05$1.05$1.06$1.0466,154 shs$41.36 million
05/28/2024$1.07$1.05
-1.87%		$1.07$1.05106,295 shs$41.36 million
05/27/2024$1.07$1.07$1.07$1.0478,400 shs$42.15 million
05/24/2024$1.06$1.07
+0.94%		$1.07$1.0477,904 shs$42.15 million
05/23/2024$1.06$1.06$1.07$1.04148,660 shs$41.75 million
05/22/2024$1.05$1.06
+0.95%		$1.06$1.0456,225 shs$41.75 million
05/21/2024$1.04$1.05
+0.96%		$1.06$1.0474,272 shs$41.36 million
05/20/2024$1.06$1.04
-1.89%		$1.07$1.04166,314 shs$40.97 million
05/17/2024$1.07$1.06
-0.93%		$1.08$1.06125,459 shs$37.49 million
05/16/2024$1.07$1.07
+0.47%		$1.08$1.03146,337 shs$37.85 million
05/15/2024$1.08$1.07
-0.93%		$1.09$1.05328,154 shs$37.67 million
05/14/2024$1.07$1.08
+0.47%		$1.08$1.06269,559 shs$38.02 million
05/13/2024$1.08$1.07
-0.93%		$1.13$1.06552,173 shs$37.84 million
05/10/2024$1.08$1.08$1.09$1.06184,345 shs$38.20 million
05/09/2024$1.08$1.08$1.09$1.0679,331 shs$38.20 million
05/08/2024$1.08$1.08$1.09$1.06112,900 shs$38.20 million
05/07/2024$1.08$1.08$1.11$1.07244,296 shs$38.20 million
05/06/2024$1.08$1.08$1.10$1.07164,105 shs$38.20 million
05/03/2024$1.09$1.08
-0.92%		$1.10$1.08102,245 shs$38.20 million
05/02/2024$1.09$1.09$1.09$1.0770,874 shs$38.55 million
05/01/2024$1.08$1.09
+0.93%		$1.10$1.0670,487 shs$38.55 million
04/30/2024$1.10$1.08
-1.82%		$1.10$1.05230,995 shs$38.20 million
04/29/2024$1.11$1.10
-0.90%		$1.12$1.08564,899 shs$38.91 million
04/26/2024$1.13$1.11
-1.77%		$1.12$1.08333,916 shs$39.26 million
04/25/2024$1.12$1.13
+0.89%		$1.14$1.09412,772 shs$39.97 million
04/24/2024$1.14$1.12
-1.75%		$1.13$1.09209,242 shs$39.61 million
04/23/2024$1.12$1.14
+1.79%		$1.17$1.11139,065 shs$40.32 million
04/22/2024$1.08$1.12
+3.70%		$1.15$1.07210,302 shs$39.61 million
04/19/2024$1.10$1.08
-1.82%		$1.16$1.05516,024 shs$38.20 million
04/18/2024$1.46$1.10
-24.66%		$1.21$1.091.56 million shs$38.91 million
04/17/2024$1.44$1.46
+1.39%		$1.53$1.40399,460 shs$51.64 million
04/16/2024$1.52$1.44
-5.26%		$1.80$1.421.64 million shs$50.93 million
04/15/2024$1.64$1.52
-7.32%		$1.83$1.51664,584 shs$53.76 million
Elon Musk’s Final Masterpiece: “X-9840” (Ad)

The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.

Click here to see the details because there’s not much time to prepare.
04/12/2024$1.84$1.64
-10.87%		$2.01$1.551.54 million shs$58.01 million
04/11/2024$1.58$1.84
+16.46%		$1.96$1.602.09 million shs$65.08 million
04/10/2024$1.54$1.58
+2.60%		$1.77$1.52956,130 shs$55.89 million
04/09/2024$1.49$1.54
+3.36%		$1.65$1.50829,864 shs$54.24 million
04/08/2024$1.48$1.49
+0.68%		$1.54$1.4892,776 shs$52.48 million
04/05/2024$1.42$1.48
+4.23%		$1.54$1.41185,870 shs$52.12 million
04/04/2024$1.41$1.42
+0.71%		$1.48$1.38185,642 shs$50.01 million
04/03/2024$1.39$1.41
+1.44%		$1.44$1.3976,154 shs$49.66 million
04/02/2024$1.47$1.39
-5.44%		$1.46$1.3898,654 shs$48.96 million
04/01/2024$1.37$1.47
+7.30%		$1.50$1.34314,503 shs$51.77 million
03/29/2024$1.38$1.37
-0.36%		$1.40$1.36143,409 shs$48.25 million
03/28/2024$1.37$1.38
+0.36%		$1.40$1.36143,243 shs$48.43 million
03/27/2024$1.35$1.37
+1.48%		$1.40$1.33133,247 shs$48.25 million
03/26/2024$1.38$1.35
-2.17%		$1.38$1.3385,860 shs$47.55 million
03/25/2024$1.41$1.38
-2.13%		$1.42$1.34142,701 shs$48.60 million
03/22/2024$1.35$1.41
+4.44%		$1.42$1.31109,382 shs$49.66 million
03/21/2024$1.36$1.35
-0.74%		$1.40$1.3582,744 shs$47.55 million
03/20/2024$1.29$1.36
+5.43%		$1.38$1.3089,115 shs$47.90 million
03/19/2024$1.33$1.29
-3.01%		$1.35$1.2972,013 shs$45.43 million
03/18/2024$1.28$1.33
+3.91%		$1.36$1.29101,980 shs$46.84 million
03/15/2024$1.29$1.28
-0.78%		$1.33$1.2791,014 shs$45.08 million
03/14/2024$1.39$1.29
-7.19%		$1.38$1.29179,976 shs$45.43 million
03/13/2024$1.40$1.39
-0.71%		$1.42$1.3983,698 shs$48.96 million
03/12/2024$1.42$1.40
-1.41%		$1.45$1.4092,566 shs$49.31 million
03/11/2024$1.42$1.42$1.45$1.39109,526 shs$50.01 million
03/08/2024$1.43$1.42
-0.70%		$1.50$1.4281,474 shs$50.01 million

Related Companies:
This page (NASDAQ:TOON) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRIL...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored