Free Trial

Bassett Furniture Industries (BSET) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free BSET Stock Alerts
$14.54
+0.39 (+2.76%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Bassett Furniture Industries Stock Price Performance

5 Day
Performance
+2.76%
1 Month
Performance
+3.12%
3 Month
Performance
-6.19%
6 Month
Performance
-12.57%
Year-To-Date
Performance
-12.41%
1 Year
Performance
+5.36%
Receive BSET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bassett Furniture Industries and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

BSET Stock Chart for Wednesday, May, 29, 2024

BSET Chart by TradingView

Bassett Furniture Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$14.15$14.54
+2.76%		$14.57$13.8956,232 shs$128.37 million
05/27/2024$14.15$14.15$14.19$14.156,300 shs$124.94 million
05/24/2024$14.22$14.15
-0.49%		$14.23$14.156,319 shs$124.94 million
05/23/2024$14.01$14.22
+1.50%		$14.30$14.0218,059 shs$125.55 million
05/22/2024$14.11$14.01
-0.71%		$14.14$14.0110,545 shs$123.71 million
05/21/2024$14.07$14.11
+0.28%		$14.20$14.0918,545 shs$124.59 million
05/20/2024$14.00$14.07
+0.50%		$14.51$14.0019,903 shs$124.24 million
05/17/2024$14.13$14.00
-0.92%		$14.27$14.004,302 shs$123.62 million
05/16/2024$14.19$14.13
-0.42%		$14.14$13.8820,886 shs$124.77 million
05/15/2024$14.04$14.19
+1.07%		$14.19$14.008,261 shs$125.30 million
05/14/2024$14.12$14.04
-0.57%		$14.25$13.996,200 shs$123.97 million
05/13/2024$14.33$14.12
-1.47%		$14.59$14.1212,727 shs$124.68 million
05/10/2024$14.45$14.33
-0.83%		$14.61$14.309,298 shs$126.52 million
05/09/2024$14.14$14.45
+2.19%		$14.55$14.1444,141 shs$127.58 million
05/08/2024$14.18$14.14
-0.28%		$14.33$14.0610,919 shs$125.19 million
05/07/2024$14.40$14.18
-1.53%		$14.54$14.1013,469 shs$125.21 million
05/06/2024$14.10$14.40
+2.13%		$14.64$14.0433,603 shs$127.15 million
05/03/2024$13.82$14.10
+2.03%		$14.50$13.7418,155 shs$124.50 million
05/02/2024$13.99$13.82
-1.22%		$14.10$13.6718,134 shs$122.03 million
05/01/2024$13.98$13.99
+0.07%		$14.10$13.8625,075 shs$123.53 million
04/30/2024$14.10$13.98
-0.85%		$14.18$13.7515,396 shs$123.44 million
04/29/2024$13.12$14.10
+7.47%		$14.10$13.1522,624 shs$124.50 million
04/26/2024$13.47$13.12
-2.60%		$13.53$13.1211,467 shs$115.85 million
04/25/2024$13.48$13.47
-0.07%		$13.47$13.269,416 shs$118.94 million
04/24/2024$13.40$13.48
+0.60%		$13.48$13.205,442 shs$119.02 million
04/23/2024$13.02$13.40
+2.92%		$13.41$13.115,330 shs$118.32 million
04/22/2024$13.11$13.02
-0.69%		$13.50$13.0214,999 shs$114.97 million
04/19/2024$13.29$13.11
-1.35%		$13.37$13.059,889 shs$115.76 million
04/18/2024$13.32$13.29
-0.23%		$13.49$13.0223,252 shs$117.35 million
04/17/2024$13.45$13.32
-0.97%		$13.79$13.3214,947 shs$117.62 million
04/16/2024$13.42$13.45
+0.22%		$13.77$13.3020,864 shs$118.76 million
04/15/2024$13.75$13.42
-2.40%		$14.06$13.4218,818 shs$118.50 million
04/12/2024$13.99$13.75
-1.72%		$14.03$13.7513,613 shs$121.41 million
04/11/2024$14.08$13.99
-0.64%		$14.16$13.816,520 shs$123.53 million
04/10/2024$13.85$14.08
+1.66%		$14.18$13.6922,264 shs$124.33 million
04/09/2024$13.92$13.85
-0.50%		$14.17$13.8518,094 shs$122.30 million
04/08/2024$14.18$13.92
-1.83%		$14.26$13.9216,342 shs$122.91 million
04/05/2024$14.30$14.18
-0.84%		$14.61$14.018,037 shs$124.94 million
04/04/2024$14.34$14.30
-0.28%		$14.87$13.9321,320 shs$125.98 million
04/03/2024$14.34$14.34$14.55$14.0721,982 shs$126.34 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
04/02/2024$14.75$14.34
-2.78%		$14.89$14.3419,794 shs$126.34 million
04/01/2024$14.76$14.75
-0.07%		$15.03$14.759,376 shs$129.95 million
03/29/2024$14.76$14.76$15.25$14.7612,400 shs$130.04 million
03/28/2024$15.09$14.76
-2.19%		$15.25$14.7612,400 shs$130.04 million
03/27/2024$15.01$15.09
+0.53%		$15.10$15.023,297 shs$132.94 million
03/26/2024$14.99$15.01
+0.13%		$15.15$14.8019,520 shs$132.24 million
03/25/2024$14.79$14.99
+1.35%		$15.05$14.7910,753 shs$132.08 million
03/22/2024$15.21$14.79
-2.76%		$15.44$14.768,309 shs$130.30 million
03/21/2024$14.91$15.21
+2.01%		$15.49$14.9710,649 shs$134 million
03/20/2024$14.75$14.91
+1.08%		$15.00$14.758,649 shs$131.37 million
03/19/2024$14.80$14.75
-0.34%		$14.99$14.757,162 shs$129.95 million
03/18/2024$14.61$14.80
+1.30%		$14.83$14.609,930 shs$130.39 million
03/15/2024$14.84$14.61
-1.55%		$15.00$14.6155,602 shs$128.73 million
03/14/2024$14.92$14.84
-0.54%		$14.90$14.748,054 shs$130.74 million
03/13/2024$15.18$14.92
-1.71%		$15.27$14.8510,893 shs$131.45 million
03/12/2024$15.34$15.18
-1.04%		$15.30$14.9617,164 shs$133.74 million
03/11/2024$15.48$15.34
-0.90%		$15.39$14.9611,131 shs$135.16 million
03/08/2024$15.46$15.48
+0.13%		$15.53$15.317,458 shs$136.38 million
03/07/2024$15.46$15.46$15.58$15.3115,991 shs$136.20 million
03/06/2024$15.34$15.46
+0.78%		$15.46$15.3311,146 shs$136.22 million
03/05/2024$15.50$15.34
-1.03%		$15.61$15.337,184 shs$135.15 million
03/04/2024$15.67$15.50
-1.08%		$15.68$15.3919,051 shs$136.56 million
03/01/2024$15.50$15.67
+1.10%		$15.82$15.4919,365 shs$138.05 million
02/29/2024$15.50$15.50$15.92$15.3921,539 shs$136.56 million
02/28/2024$15.87$15.50
-2.33%		$15.92$15.4713,257 shs$136.56 million

Related Companies:
This page (NASDAQ:BSET) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends