Free Trial

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free IMAQ Stock Alerts
$11.46
-0.11 (-0.95%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

International Media Acquisition Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-0.43%
3 Month
Performance
+1.24%
6 Month
Performance
+2.32%
Year-To-Date
Performance
+1.24%
1 Year
Performance
+7.50%
Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

IMAQ Stock Chart for Sunday, June, 9, 2024

IMAQ Chart by TradingView

International Media Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$11.57$11.46
-0.95%		$11.46$11.46259 shs$86.18 million
06/06/2024$11.60$11.57
-0.26%		$11.57$11.491,252 shs$87.01 million
06/05/2024$11.50$11.60
+0.87%		$11.60$11.46868 shs$87.26 million
06/04/2024$11.50$11.50$11.59$11.453,248 shs$86.48 million
06/03/2024$11.47$11.50
+0.26%		$11.50$11.454,058 shs$86.48 million
05/31/2024$11.51$11.47
-0.35%		$11.47$11.47178 shs$86.25 million
05/30/2024$11.47$11.51
+0.35%		$11.51$11.45178 shs$86.56 million
05/29/2024$11.48$11.47
-0.09%		$11.47$11.47418 shs$86.25 million
05/28/2024$11.55$11.48
-0.61%		$11.48$11.46723 shs$86.33 million
05/27/2024$11.55$11.55$11.55$11.54200 shs$86.86 million
05/24/2024$11.50$11.55
+0.43%		$11.55$11.54261 shs$86.86 million
05/23/2024$11.50$11.50$11.50$11.451,209 shs$86.48 million
05/22/2024$11.54$11.50
-0.35%		$11.50$11.50209 shs$86.48 million
05/21/2024$11.50$11.54
+0.35%		$11.54$11.48199 shs$86.80 million
05/20/2024$11.52$11.50
-0.17%		$11.50$11.44477 shs$86.48 million
05/17/2024$11.60$11.52
-0.69%		$11.52$11.52651 shs$86.63 million
05/16/2024$11.50$11.60
+0.87%		$11.60$11.501,223 shs$87.23 million
05/15/2024$11.66$11.50
-1.37%		$11.59$11.501,131 shs$86.48 million
05/14/2024$11.47$11.66
+1.66%		$11.67$11.452,750 shs$87.68 million
05/13/2024$11.51$11.47
-0.35%		$11.48$11.47553 shs$86.25 million
05/10/2024$11.51$11.51$11.51$11.5197 shs$86.56 million
05/09/2024$11.71$11.51
-1.71%		$11.91$11.472,348 shs$86.56 million
05/08/2024$12.00$11.71
-2.42%		$12.50$11.422,320 shs$88.06 million
05/07/2024$11.47$12.00
+4.62%		$12.51$11.505,225 shs$90.24 million
05/06/2024$11.40$11.47
+0.61%		$11.47$11.421,296 shs$85.76 million
05/03/2024$11.45$11.40
-0.44%		$11.40$11.40253 shs$85.73 million
05/02/2024$11.45$11.45$11.45$11.45123 shs$86.10 million
05/01/2024$11.41$11.45
+0.35%		$11.45$11.41337 shs$86.10 million
04/30/2024$11.40$11.41
+0.09%		$11.45$11.41282 shs$85.80 million
04/29/2024$11.41$11.40
-0.09%		$11.40$11.406,345 shs$85.73 million
04/26/2024$11.41$11.41$11.41$11.4173 shs$85.80 million
04/25/2024$11.40$11.41
+0.09%		$11.41$11.40358 shs$85.80 million
04/24/2024$11.49$11.40
-0.78%		$11.40$11.40562 shs$85.73 million
04/23/2024$11.49$11.49$11.49$11.45527 shs$86.41 million
04/22/2024$11.40$11.49
+0.79%		$11.49$11.45527 shs$86.43 million
04/19/2024$11.40$11.40$11.40$11.40216 shs$85.73 million
04/18/2024$11.42$11.40
-0.18%		$11.40$11.40579 shs$85.73 million
04/17/2024$11.40$11.42
+0.18%		$11.42$11.402,064 shs$85.88 million
04/16/2024$11.40$11.40$11.40$11.401,343 shs$85.73 million
04/15/2024$11.36$11.40
+0.35%		$11.40$11.361,161 shs$85.73 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/12/2024$11.40$11.36
-0.35%		$11.36$11.362,444 shs$85.43 million
04/11/2024$11.42$11.40
-0.18%		$11.40$11.401,352 shs$85.73 million
04/10/2024$11.38$11.42
+0.35%		$11.42$11.424,002 shs$85.88 million
04/09/2024$11.42$11.38
-0.35%		$11.39$11.38496 shs$85.58 million
04/08/2024$11.37$11.42
+0.44%		$11.42$11.38791 shs$85.90 million
04/05/2024$11.37$11.37$11.37$11.37266 shs$85.50 million
04/04/2024$11.37$11.37$11.37$11.35217 shs$85.50 million
04/03/2024$11.32$11.37
+0.44%		$11.37$11.37917 shs$85.53 million
04/02/2024$11.32$11.32$11.32$11.32226 shs$85.13 million
04/01/2024$11.30$11.32
+0.18%		$11.32$11.30856 shs$85.13 million
03/29/2024$11.30$11.30$11.30$11.30304 shs$84.98 million
03/28/2024$11.37$11.30
-0.62%		$11.30$11.30301 shs$85.00 million
03/27/2024$11.30$11.37
+0.62%		$11.37$11.37496 shs$85.50 million
03/26/2024$11.37$11.30
-0.62%		$11.30$11.30804 shs$84.98 million
03/25/2024$11.37$11.37$11.37$11.31994 shs$85.50 million
03/22/2024$11.30$11.37
+0.62%		$11.37$11.30314 shs$85.50 million
03/21/2024$11.42$11.30
-1.05%		$11.34$11.30572 shs$84.98 million
03/20/2024$11.31$11.42
+0.97%		$11.42$11.42229 shs$85.88 million
03/19/2024$11.31$11.31$11.31$11.301,756 shs$85.05 million
03/18/2024$11.30$11.31
+0.09%		$11.31$11.301,756 shs$85.07 million
03/15/2024$11.30$11.30$11.30$11.30268 shs$84.98 million
03/14/2024$11.31$11.30
-0.09%		$11.30$11.30927 shs$85.00 million
03/13/2024$11.31$11.31$11.31$11.31182 shs$85.05 million
03/12/2024$11.30$11.31
+0.09%		$11.34$11.302,724 shs$85.05 million
03/11/2024$11.32$11.30
-0.18%		$11.30$11.30602 shs$84.98 million
03/08/2024$11.32$11.32
+0.00%		$11.32$11.32618 shs$85.13 million

Related Companies:
This page (NASDAQ:IMAQ) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
"The Biggest Drug Ever" Is Coming
UBS bank predicts it will become "The Biggest Drug Ever." The Wall Street Journal believes it will be "Phar...
Behind the Markets | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored