Free Trial

fuboTV (FUBO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free FUBO Stock Alerts
$1.32
-0.01 (-0.75%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

fuboTV Stock Price Performance

5 Day
Performance
-8.01%
1 Month
Performance
-5.71%
3 Month
Performance
-36.23%
6 Month
Performance
-58.49%
Year-To-Date
Performance
-58.49%
1 Year
Performance
-28.26%
Receive FUBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for fuboTV and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FUBO Stock Chart for Saturday, May, 18, 2024

FUBO Chart by TradingView

fuboTV Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.33$1.32
-1.13%		$1.34$1.296.83 million shs$394.34 million
05/16/2024$1.39$1.33
-3.97%		$1.44$1.328.48 million shs$398.84 million
05/15/2024$1.45$1.39
-4.48%		$1.50$1.3611.24 million shs$415.33 million
05/14/2024$1.44$1.45
+1.05%		$1.62$1.4426.60 million shs$434.83 million
05/13/2024$1.28$1.44
+12.11%		$1.45$1.3019.75 million shs$430.33 million
05/10/2024$1.32$1.28
-3.41%		$1.33$1.256.30 million shs$382.35 million
05/09/2024$1.23$1.32
+7.32%		$1.33$1.248.39 million shs$395.84 million
05/08/2024$1.31$1.23
-6.11%		$1.29$1.2212.34 million shs$368.85 million
05/07/2024$1.41$1.31
-7.09%		$1.40$1.3111.74 million shs$392.84 million
05/06/2024$1.37$1.41
+2.92%		$1.46$1.3713.64 million shs$422.83 million
05/03/2024$1.55$1.38
-11.29%		$1.69$1.3631.93 million shs$412.34 million
05/02/2024$1.43$1.55
+8.39%		$1.55$1.4512.59 million shs$464.81 million
05/01/2024$1.44$1.43
-0.35%		$1.51$1.376.36 million shs$428.83 million
04/30/2024$1.41$1.44
+1.77%		$1.47$1.385.92 million shs$429.79 million
04/29/2024$1.39$1.41
+1.44%		$1.46$1.385.52 million shs$422.30 million
04/26/2024$1.37$1.39
+1.83%		$1.43$1.353.34 million shs$416.31 million
04/25/2024$1.40$1.37
-2.15%		$1.38$1.333.49 million shs$408.82 million
04/24/2024$1.43$1.40
-2.11%		$1.44$1.364.22 million shs$417.80 million
04/23/2024$1.34$1.43
+6.34%		$1.45$1.3311.55 million shs$426.79 million
04/22/2024$1.35$1.34
-0.74%		$1.38$1.2019.35 million shs$401.33 million
04/19/2024$1.40$1.34
-4.64%		$1.42$1.328.76 million shs$399.83 million
04/18/2024$1.38$1.40
+1.45%		$1.48$1.366.78 million shs$419.30 million
04/17/2024$1.38$1.38
+0.36%		$1.48$1.384.52 million shs$413.31 million
04/16/2024$1.40$1.38
-1.79%		$1.40$1.355.66 million shs$411.82 million
04/15/2024$1.45$1.40
-3.45%		$1.47$1.387.42 million shs$419.30 million
04/12/2024$1.50$1.46
-2.34%		$1.49$1.424.78 million shs$437.27 million
04/11/2024$1.52$1.50
-1.64%		$1.55$1.465.91 million shs$447.75 million
04/10/2024$1.62$1.52
-5.88%		$1.57$1.497.51 million shs$455.24 million
04/09/2024$1.59$1.62
+1.89%		$1.67$1.585.01 million shs$483.69 million
04/08/2024$1.55$1.59
+2.26%		$1.60$1.534.71 million shs$474.71 million
04/05/2024$1.56$1.56
-0.32%		$1.57$1.506.83 million shs$465.72 million
04/04/2024$1.57$1.56
-0.32%		$1.67$1.5510.24 million shs$467.22 million
04/03/2024$1.54$1.57
+1.95%		$1.58$1.495.42 million shs$468.72 million
04/02/2024$1.58$1.54
-2.85%		$1.55$1.505.24 million shs$459.73 million
04/01/2024$1.58$1.58$1.58$1.516.00 million shs$473.21 million
03/29/2024$1.58$1.58
+0.32%		$1.64$1.556.43 million shs$473.21 million
03/28/2024$1.56$1.58
+1.29%		$1.64$1.556.40 million shs$471.71 million
03/27/2024$1.49$1.56
+4.36%		$1.56$1.515.11 million shs$465.72 million
03/26/2024$1.54$1.49
-2.93%		$1.58$1.495.22 million shs$446.26 million
03/25/2024$1.51$1.54
+1.66%		$1.57$1.506.01 million shs$459.73 million
My #1 investment for 2024 (Ad)

It’s something you use every single day and don’t even know it.

Click here to see my #1 investment for 2024.
03/22/2024$1.59$1.51
-4.73%		$1.57$1.515.77 million shs$452.25 million
03/21/2024$1.60$1.59
-0.94%		$1.66$1.567.54 million shs$474.71 million
03/20/2024$1.52$1.60
+5.26%		$1.62$1.489.12 million shs$479.20 million
03/19/2024$1.55$1.52
-1.62%		$1.54$1.465.80 million shs$455.24 million
03/18/2024$1.51$1.55
+2.32%		$1.57$1.477.68 million shs$462.73 million
03/15/2024$1.54$1.51
-1.95%		$1.58$1.499.99 million shs$452.25 million
03/14/2024$1.61$1.54
-4.35%		$1.64$1.537.81 million shs$461.23 million
03/13/2024$1.55$1.61
+4.21%		$1.69$1.5311.59 million shs$482.20 million
03/12/2024$1.62$1.55
-4.33%		$1.62$1.5114.43 million shs$462.73 million
03/11/2024$1.68$1.62
-3.87%		$1.74$1.617.04 million shs$483.69 million
03/08/2024$1.64$1.68
+2.13%		$1.79$1.6513.10 million shs$501.66 million
03/07/2024$1.73$1.64
-5.20%		$1.79$1.6313.51 million shs$480.21 million
03/06/2024$1.75$1.73
-0.86%		$1.80$1.719.76 million shs$506.56 million
03/05/2024$1.86$1.75
-5.93%		$1.84$1.7117.49 million shs$510.95 million
03/04/2024$1.90$1.86
-2.37%		$1.97$1.8513.06 million shs$543.16 million
03/01/2024$2.07$1.89
-8.47%		$2.43$1.8549.48 million shs$553.41 million
02/29/2024$2.05$2.07
+0.73%		$2.17$2.0516.68 million shs$604.65 million
02/28/2024$2.00$2.05
+2.50%		$2.10$1.9610.26 million shs$600.26 million
02/27/2024$1.91$2.00
+4.99%		$2.01$1.909.53 million shs$585.61 million
02/26/2024$1.77$1.91
+7.63%		$1.91$1.7210.38 million shs$557.80 million
02/23/2024$1.86$1.77
-4.58%		$1.89$1.7615.65 million shs$518.27 million
02/22/2024$1.94$1.86
-4.13%		$1.94$1.8511.21 million shs$543.16 million
02/21/2024$2.00$1.94
-3.25%		$1.99$1.8314.81 million shs$566.59 million
02/20/2024$2.07$2.00
-3.38%		$2.06$1.9810.67 million shs$585.62 million
02/19/2024$2.07$2.07$2.17$2.0513.63 million shs$606.12 million

Related Companies:
This page (NYSE:FUBO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry