Free Trial

OneWater Marine (ONEW) Stock Chart & Stock Price History

→ Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free ONEW Stock Alerts
$29.29
-0.60 (-2.01%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

OneWater Marine Stock Price Performance

5 Day
Performance
-3.30%
1 Month
Performance
+25.98%
3 Month
Performance
+22.35%
6 Month
Performance
+6.70%
Year-To-Date
Performance
-13.32%
1 Year
Performance
-11.99%
Receive ONEW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OneWater Marine and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

ONEW Stock Chart for Saturday, June, 8, 2024

ONEW Chart by TradingView

OneWater Marine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$29.89$29.29
-2.01%		$30.30$29.05107,307 shs$469.23 million
06/06/2024$31.18$29.89
-4.14%		$31.24$29.7093,000 shs$478.84 million
06/05/2024$29.64$31.18
+5.20%		$31.36$29.25121,222 shs$499.50 million
06/04/2024$30.29$29.64
-2.15%		$30.44$29.24134,628 shs$474.83 million
06/03/2024$25.84$30.29
+17.22%		$30.29$24.44422,330 shs$485.25 million
05/31/2024$25.33$25.84
+2.01%		$26.23$25.0446,708 shs$413.96 million
05/30/2024$24.52$25.33
+3.30%		$25.62$24.5866,908 shs$405.79 million
05/29/2024$25.86$24.52
-5.18%		$25.46$24.5047,402 shs$392.88 million
05/28/2024$25.69$25.86
+0.66%		$26.34$25.6664,622 shs$414.28 million
05/27/2024$25.69$25.69$25.80$24.8253,900 shs$411.55 million
05/24/2024$24.61$25.69
+4.39%		$25.80$24.9253,922 shs$411.63 million
05/23/2024$24.45$24.61
+0.65%		$24.63$23.96107,062 shs$394.25 million
05/22/2024$25.15$24.45
-2.78%		$25.36$24.2352,616 shs$391.69 million
05/21/2024$25.63$25.15
-1.87%		$25.30$24.5650,533 shs$402.90 million
05/20/2024$26.06$25.63
-1.65%		$26.19$25.4645,864 shs$410.59 million
05/17/2024$25.88$26.06
+0.70%		$26.09$25.5439,075 shs$417.48 million
05/16/2024$25.91$25.88
-0.12%		$26.32$25.6371,240 shs$414.60 million
05/15/2024$26.60$25.91
-2.59%		$26.75$25.8459,939 shs$415.08 million
05/14/2024$25.47$26.60
+4.44%		$26.99$25.5093,740 shs$426.13 million
05/13/2024$24.32$25.47
+4.73%		$25.86$24.6470,366 shs$408.03 million
05/10/2024$24.38$24.32
-0.25%		$24.37$23.7848,007 shs$388.49 million
05/09/2024$23.25$24.38
+4.86%		$24.53$23.4886,035 shs$371.40 million
05/08/2024$22.57$23.25
+3.01%		$23.36$22.1274,060 shs$371.30 million
05/07/2024$23.26$22.57
-2.97%		$23.43$22.5269,406 shs$360.44 million
05/06/2024$22.68$23.26
+2.56%		$23.35$22.48109,472 shs$371.46 million
05/03/2024$22.99$22.68
-1.35%		$23.71$22.5981,565 shs$362.20 million
05/02/2024$20.15$22.99
+14.09%		$23.89$21.31190,031 shs$367.15 million
05/01/2024$20.71$20.15
-2.70%		$21.23$20.07264,332 shs$321.80 million
04/30/2024$21.96$20.71
-5.69%		$21.81$20.47100,958 shs$330.74 million
04/29/2024$21.97$21.96
-0.05%		$22.45$21.6067,825 shs$350.70 million
04/26/2024$20.96$21.97
+4.82%		$22.58$21.0787,838 shs$350.86 million
04/25/2024$23.32$20.96
-10.12%		$22.49$20.29211,513 shs$334.82 million
04/24/2024$24.17$23.32
-3.52%		$24.17$23.3290,755 shs$372.42 million
04/23/2024$24.00$24.17
+0.71%		$24.68$24.0046,776 shs$386.00 million
04/22/2024$23.83$24.00
+0.71%		$24.50$23.6685,469 shs$383.28 million
04/19/2024$23.45$23.83
+1.62%		$23.86$23.05165,152 shs$380.57 million
04/18/2024$24.19$23.45
-3.06%		$24.61$23.43109,941 shs$374.50 million
04/17/2024$24.50$24.19
-1.27%		$24.86$24.1848,112 shs$386.31 million
04/16/2024$24.80$24.50
-1.21%		$24.81$24.0354,948 shs$391.27 million
04/15/2024$25.60$24.80
-3.13%		$25.59$24.6475,625 shs$396.06 million
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$25.92$25.60
-1.23%		$27.09$25.1591,482 shs$408.83 million
04/11/2024$25.64$25.92
+1.09%		$26.04$25.3540,293 shs$414.05 million
04/10/2024$27.21$25.64
-5.77%		$26.52$25.0989,010 shs$409.47 million
04/09/2024$27.61$27.21
-1.45%		$27.71$26.9831,072 shs$434.54 million
04/08/2024$26.91$27.61
+2.60%		$27.92$27.0964,368 shs$440.93 million
04/05/2024$26.80$26.91
+0.41%		$26.93$26.0932,573 shs$429.75 million
04/04/2024$27.28$26.80
-1.76%		$27.83$26.4856,167 shs$428.00 million
04/03/2024$26.89$27.28
+1.45%		$27.48$26.6853,592 shs$435.66 million
04/02/2024$27.79$26.89
-3.24%		$27.51$26.4274,598 shs$429.43 million
04/01/2024$28.15$27.79
-1.28%		$28.57$27.6338,483 shs$443.92 million
03/29/2024$28.15$28.15$28.20$26.9170,863 shs$449.56 million
03/28/2024$26.91$28.15
+4.61%		$28.20$26.9170,848 shs$449.56 million
03/27/2024$25.81$26.91
+4.26%		$26.91$25.9443,053 shs$429.75 million
03/26/2024$25.52$25.81
+1.14%		$25.99$25.4431,144 shs$412.29 million
03/25/2024$25.94$25.52
-1.62%		$26.29$25.3937,117 shs$407.55 million
03/22/2024$26.56$25.94
-2.33%		$26.65$25.8755,454 shs$414.26 million
03/21/2024$25.69$26.56
+3.39%		$26.80$25.55116,555 shs$424.27 million
03/20/2024$24.92$25.69
+3.09%		$26.20$24.83142,008 shs$410.27 million
03/19/2024$24.81$24.92
+0.44%		$25.16$24.6836,329 shs$397.97 million
03/18/2024$24.82$24.81
-0.04%		$25.52$24.45104,592 shs$396.22 million
03/15/2024$24.01$24.82
+3.37%		$25.16$24.00278,473 shs$396.38 million
03/14/2024$24.79$24.01
-3.15%		$24.79$23.80175,777 shs$383.44 million
03/13/2024$24.44$24.79
+1.43%		$24.95$24.38176,584 shs$395.90 million
03/12/2024$24.26$24.44
+0.74%		$24.92$24.2667,345 shs$390.41 million
03/11/2024$23.94$24.26
+1.34%		$24.29$23.5765,407 shs$387.43 million
03/08/2024$24.74$23.94
-3.23%		$25.53$23.9352,918 shs$382.32 million
03/07/2024$24.33$24.74
+1.69%		$25.03$24.2571,042 shs$395.20 million

Related Companies:
This page (NASDAQ:ONEW) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored