Free Trial

CarParts.com (PRTS) Stock Chart & Stock Price History

→ Write this ticker symbol down… (From StocksToTrade) (Ad)
Free PRTS Stock Alerts
$1.16
+0.08 (+7.41%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

CarParts.com Stock Price Performance

5 Day
Performance
+7.41%
1 Month
Performance
-7.20%
3 Month
Performance
-54.51%
6 Month
Performance
-63.06%
Year-To-Date
Performance
-63.29%
1 Year
Performance
-72.58%
Receive PRTS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CarParts.com and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PRTS Stock Chart for Wednesday, May, 29, 2024

PRTS Chart by TradingView

CarParts.com Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$1.08$1.16
+7.41%		$1.16$1.071.04 million shs$65.77 million
05/27/2024$1.08$1.08$1.11$1.04753,600 shs$61.24 million
05/24/2024$1.05$1.08
+2.86%		$1.11$1.04753,573 shs$61.24 million
05/23/2024$1.07$1.05
-1.87%		$1.07$1.03782,135 shs$59.53 million
05/22/2024$1.09$1.07
-1.83%		$1.09$1.05775,831 shs$60.67 million
05/21/2024$1.06$1.09
+2.83%		$1.12$1.06758,058 shs$61.80 million
05/20/2024$1.07$1.06
-0.93%		$1.11$1.05834,137 shs$60.10 million
05/17/2024$1.05$1.07
+1.90%		$1.08$1.03809,976 shs$60.67 million
05/16/2024$1.06$1.05
-0.94%		$1.08$1.03702,493 shs$59.54 million
05/15/2024$1.08$1.06
-1.85%		$1.12$1.05787,203 shs$60.10 million
05/14/2024$1.10$1.08
-1.82%		$1.16$1.081.03 million shs$61.24 million
05/13/2024$1.04$1.10
+5.77%		$1.14$1.051.28 million shs$62.37 million
05/10/2024$1.10$1.04
-5.45%		$1.11$1.03939,941 shs$58.91 million
05/09/2024$1.13$1.10
-2.65%		$1.15$1.091.17 million shs$62.31 million
05/08/2024$1.16$1.13
-2.59%		$1.21$0.993.35 million shs$64.01 million
05/07/2024$1.20$1.16
-3.33%		$1.25$1.161.54 million shs$65.71 million
05/06/2024$1.28$1.20
-6.25%		$1.32$1.201.05 million shs$67.98 million
05/03/2024$1.28$1.28$1.33$1.27563,722 shs$72.51 million
05/02/2024$1.20$1.28
+6.67%		$1.31$1.22544,386 shs$72.51 million
05/01/2024$1.23$1.20
-2.44%		$1.24$1.19531,839 shs$67.98 million
04/30/2024$1.25$1.23
-1.60%		$1.32$1.22602,165 shs$69.68 million
04/29/2024$1.21$1.25
+3.31%		$1.27$1.22633,713 shs$70.81 million
04/26/2024$1.22$1.21
-0.82%		$1.24$1.21360,305 shs$68.49 million
04/25/2024$1.25$1.22
-2.40%		$1.25$1.21318,179 shs$69.05 million
04/24/2024$1.25$1.25$1.26$1.23540,205 shs$70.75 million
04/23/2024$1.29$1.25
-3.10%		$1.31$1.25555,246 shs$70.75 million
04/22/2024$1.28$1.29
+0.78%		$1.32$1.26603,265 shs$73.01 million
04/19/2024$1.29$1.28
-0.78%		$1.32$1.25804,919 shs$72.44 million
04/18/2024$1.31$1.29
-1.53%		$1.35$1.29533,305 shs$73.01 million
04/17/2024$1.33$1.31
-1.50%		$1.38$1.30864,058 shs$74.15 million
04/16/2024$1.40$1.33
-5.00%		$1.41$1.30803,979 shs$75.28 million
04/15/2024$1.42$1.40
-1.41%		$1.46$1.38565,209 shs$79.24 million
04/12/2024$1.52$1.42
-6.58%		$1.51$1.41643,893 shs$80.37 million
04/11/2024$1.51$1.52
+0.66%		$1.56$1.46573,083 shs$86.03 million
04/10/2024$1.59$1.51
-5.03%		$1.59$1.49962,942 shs$85.47 million
04/09/2024$1.59$1.59$1.66$1.571.08 million shs$89.99 million
04/08/2024$1.57$1.59
+1.27%		$1.62$1.57640,841 shs$89.99 million
04/05/2024$1.57$1.57$1.60$1.55503,746 shs$88.86 million
04/04/2024$1.59$1.57
-1.26%		$1.62$1.56483,895 shs$88.86 million
04/03/2024$1.60$1.59
-0.63%		$1.61$1.55505,845 shs$89.99 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/02/2024$1.62$1.60
-1.23%		$1.60$1.56486,762 shs$90.56 million
04/01/2024$1.62$1.62$1.66$1.58412,961 shs$91.69 million
03/29/2024$1.62$1.62$1.67$1.62582,997 shs$91.69 million
03/28/2024$1.65$1.62
-1.82%		$1.67$1.62582,860 shs$91.69 million
03/27/2024$1.64$1.65
+0.61%		$1.68$1.62518,902 shs$93.39 million
03/26/2024$1.61$1.64
+1.86%		$1.68$1.61492,073 shs$92.82 million
03/25/2024$1.62$1.61
-0.62%		$1.66$1.60753,597 shs$91.12 million
03/22/2024$1.65$1.62
-1.82%		$1.66$1.62524,165 shs$91.69 million
03/21/2024$1.69$1.65
-2.37%		$1.73$1.63841,412 shs$93.39 million
03/20/2024$1.58$1.69
+6.96%		$1.69$1.57812,429 shs$95.65 million
03/19/2024$1.67$1.58
-5.39%		$1.69$1.581.06 million shs$89.43 million
03/18/2024$1.80$1.67
-7.22%		$1.81$1.641.09 million shs$94.52 million
03/15/2024$1.73$1.80
+4.05%		$1.81$1.711.06 million shs$101.88 million
03/14/2024$1.73$1.73$1.76$1.71790,821 shs$97.92 million
03/13/2024$1.78$1.73
-2.81%		$1.81$1.701.40 million shs$97.92 million
03/12/2024$1.91$1.78
-6.81%		$1.92$1.732.35 million shs$102.35 million
03/11/2024$1.94$1.91
-1.55%		$2.02$1.87994,430 shs$109.82 million
03/08/2024$2.51$1.94
-22.71%		$2.35$1.873.06 million shs$111.55 million
03/07/2024$2.38$2.51
+5.46%		$2.60$2.351.82 million shs$144.33 million
03/06/2024$2.47$2.38
-3.64%		$2.51$2.37957,610 shs$136.85 million
03/05/2024$2.50$2.47
-1.20%		$2.51$2.39625,613 shs$142.03 million
03/04/2024$2.53$2.50
-1.19%		$2.59$2.48455,189 shs$143.75 million
03/01/2024$2.55$2.53
-0.78%		$2.56$2.50559,036 shs$145.47 million
02/29/2024$2.56$2.55
-0.39%		$2.67$2.54376,579 shs$146.63 million
02/28/2024$2.59$2.56
-1.16%		$2.60$2.51314,570 shs$147.20 million

Related Companies:
This page (NASDAQ:PRTS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Write this ticker symbol down…
StocksToTrade
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Elon to Transform U.S. Economy?
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends