Free Trial

Advance Auto Parts (AAP) Stock Chart & Stock Price History

→ Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (From Banyan Hill Publishing) (Ad)
Free AAP Stock Alerts
$75.59
+0.29 (+0.39%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Advance Auto Parts Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
+7.86%
3 Month
Performance
+16.87%
6 Month
Performance
+35.78%
Year-To-Date
Performance
+23.86%
1 Year
Performance
-38.02%
Receive AAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advance Auto Parts and its competitors with MarketBeat's FREE daily newsletter

Ad Monetary Gold
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.
This means you must act NOW before it's too late.

AAP Stock Chart for Wednesday, May, 15, 2024

AAP Chart by TradingView

Advance Auto Parts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$75.31$75.59
+0.37%		$76.88$74.841.13 million shs$4.51 billion
05/13/2024$75.03$75.31
+0.37%		$77.49$75.211.40 million shs$4.49 billion
05/10/2024$75.66$75.04
-0.82%		$76.41$74.51607,309 shs$4.47 billion
05/09/2024$74.75$75.66
+1.22%		$75.82$74.00766,639 shs$4.51 billion
05/08/2024$74.53$74.75
+0.30%		$75.32$73.30584,206 shs$4.46 billion
05/07/2024$73.86$74.53
+0.91%		$75.54$73.89725,075 shs$4.40 billion
05/06/2024$76.31$73.86
-3.21%		$77.09$73.691.35 million shs$4.40 billion
05/03/2024$74.92$76.31
+1.86%		$77.39$75.71790,050 shs$4.55 billion
05/02/2024$72.95$74.92
+2.70%		$75.00$73.00610,421 shs$4.47 billion
05/01/2024$72.97$72.95
-0.03%		$74.21$72.741.29 million shs$4.35 billion
04/30/2024$75.43$72.97
-3.26%		$75.96$72.771.75 million shs$4.35 billion
04/29/2024$75.14$75.43
+0.39%		$76.14$73.941.22 million shs$4.50 billion
04/26/2024$74.70$75.14
+0.59%		$75.95$74.15720,731 shs$4.48 billion
04/25/2024$76.53$74.70
-2.39%		$74.98$71.831.43 million shs$4.45 billion
04/24/2024$78.01$76.53
-1.90%		$77.60$75.82860,608 shs$4.56 billion
04/23/2024$77.22$78.01
+1.02%		$78.08$75.871.27 million shs$4.65 billion
04/22/2024$78.69$77.22
-1.87%		$79.41$76.561.99 million shs$4.60 billion
04/19/2024$77.20$78.69
+1.93%		$78.79$76.541.72 million shs$4.69 billion
04/18/2024$74.05$77.20
+4.25%		$77.34$74.462.12 million shs$4.60 billion
04/17/2024$71.60$74.05
+3.42%		$74.50$72.251.77 million shs$4.41 billion
04/16/2024$70.08$71.60
+2.17%		$71.93$68.821.59 million shs$4.27 billion
04/15/2024$70.50$70.08
-0.60%		$72.49$69.971.40 million shs$4.18 billion
04/12/2024$74.34$70.50
-5.17%		$74.74$70.401.58 million shs$4.20 billion
04/11/2024$77.95$74.34
-4.63%		$77.79$73.701.84 million shs$4.43 billion
04/10/2024$78.45$77.95
-0.63%		$78.20$75.571.20 million shs$4.65 billion
04/09/2024$78.14$78.45
+0.39%		$79.85$78.021.21 million shs$4.68 billion
04/08/2024$77.34$78.14
+1.03%		$78.88$77.381.23 million shs$4.66 billion
04/05/2024$79.26$77.34
-2.42%		$79.96$76.781.62 million shs$4.61 billion
04/04/2024$84.16$79.26
-5.82%		$85.30$79.172.14 million shs$4.72 billion
04/03/2024$83.92$84.16
+0.29%		$84.64$83.431.38 million shs$5.02 billion
04/02/2024$85.43$83.92
-1.77%		$85.58$83.401.32 million shs$5.00 billion
04/01/2024$85.09$85.43
+0.40%		$86.47$84.901.17 million shs$5.09 billion
03/29/2024$85.09$85.09$86.31$85.031.46 million shs$5.07 billion
03/28/2024$85.32$85.09
-0.27%		$86.31$85.031.46 million shs$5.07 billion
03/27/2024$84.25$85.32
+1.27%		$85.93$84.772.25 million shs$5.08 billion
03/26/2024$84.25$84.25$85.11$83.871.70 million shs$5.02 billion
03/25/2024$85.76$84.25
-1.76%		$87.36$83.872.19 million shs$5.02 billion
03/22/2024$86.45$85.81
-0.74%		$86.56$85.021.58 million shs$5.11 billion
03/21/2024$84.84$86.45
+1.90%		$88.56$85.372.65 million shs$5.15 billion
03/20/2024$83.83$84.84
+1.20%		$85.35$83.751.49 million shs$5.05 billion
is this a buy and hold stock? (Ad)

“Simply Wall Street” LOVES this stock as a Buy and Hold. It’s surging now! ….

Click here to learn more
03/19/2024$84.21$83.83
-0.45%		$85.35$82.972.76 million shs$4.99 billion
03/18/2024$81.77$84.21
+2.98%		$84.46$81.002.18 million shs$5.01 billion
03/15/2024$79.56$81.77
+2.78%		$81.89$78.925.29 million shs$4.87 billion
03/14/2024$79.91$79.56
-0.44%		$80.14$77.812.57 million shs$4.73 billion
03/13/2024$78.48$79.91
+1.82%		$80.95$77.872.66 million shs$4.75 billion
03/12/2024$75.92$78.48
+3.37%		$80.25$77.004.51 million shs$4.67 billion
03/11/2024$73.08$75.92
+3.89%		$76.00$70.453.79 million shs$4.52 billion
03/08/2024$73.68$73.08
-0.81%		$75.14$72.631.63 million shs$4.35 billion
03/07/2024$71.94$73.68
+2.42%		$73.99$72.041.82 million shs$4.38 billion
03/06/2024$72.69$71.94
-1.03%		$73.35$70.301.61 million shs$4.28 billion
03/05/2024$69.66$72.69
+4.35%		$72.72$69.522.28 million shs$4.33 billion
03/04/2024$69.26$69.66
+0.58%		$69.94$68.112.57 million shs$4.14 billion
03/01/2024$67.56$69.26
+2.52%		$69.52$66.091.94 million shs$4.12 billion
02/29/2024$66.42$67.56
+1.72%		$69.87$65.712.66 million shs$4.02 billion
02/28/2024$64.70$66.42
+2.66%		$69.47$63.837.47 million shs$3.95 billion
02/27/2024$60.34$64.70
+7.23%		$64.81$61.562.98 million shs$3.85 billion
02/26/2024$61.10$60.34
-1.24%		$63.04$60.192.03 million shs$3.59 billion
02/23/2024$60.69$61.11
+0.69%		$62.05$60.391.68 million shs$3.64 billion
02/22/2024$61.17$60.69
-0.78%		$61.88$60.301.91 million shs$3.61 billion
02/21/2024$61.81$61.17
-1.04%		$62.29$60.431.43 million shs$3.64 billion
02/20/2024$64.49$61.81
-4.16%		$65.07$61.751.91 million shs$3.68 billion
02/19/2024$64.49$64.49$66.66$63.941.76 million shs$3.84 billion
02/16/2024$64.68$64.49
-0.29%		$66.66$63.941.76 million shs$3.84 billion
02/15/2024$64.28$64.68
+0.62%		$64.89$63.791.24 million shs$3.85 billion
02/14/2024$64.43$64.28
-0.23%		$64.92$63.251.12 million shs$3.82 billion

Related Companies:
This page (NYSE:AAP) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Does this make you sick?
Allegiance Gold
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
How to Make 100X on the AI Boom
InvestorPlace
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
Forget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead
Banyan Hill Publishing