Free Trial

Group 1 Automotive (GPI) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free GPI Stock Alerts
$309.44
+1.36 (+0.44%)
(As of 01:42 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Group 1 Automotive Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+3.03%
3 Month
Performance
+18.17%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+37.05%
Receive GPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Group 1 Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

GPI Stock Chart for Tuesday, May, 28, 2024

GPI Chart by TradingView

Group 1 Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$308.08$308.08$308.25$303.87123,700 shs$4.17 billion
05/24/2024$304.20$307.82
+1.19%		$308.25$303.87123,772 shs$4.16 billion
05/23/2024$306.70$304.20
-0.82%		$309.01$302.90106,246 shs$4.12 billion
05/22/2024$312.03$306.70
-1.71%		$313.48$306.04112,279 shs$4.15 billion
05/21/2024$311.90$312.03
+0.04%		$313.76$309.3769,151 shs$4.22 billion
05/20/2024$314.82$311.90
-0.93%		$317.28$311.6184,581 shs$4.22 billion
05/17/2024$317.67$314.82
-0.90%		$318.25$314.3287,223 shs$4.26 billion
05/16/2024$321.40$317.67
-1.16%		$320.25$316.99118,422 shs$4.30 billion
05/15/2024$322.77$321.40
-0.42%		$323.74$315.74155,143 shs$4.35 billion
05/14/2024$313.13$322.77
+3.08%		$323.00$315.53186,689 shs$4.37 billion
05/13/2024$301.57$313.13
+3.83%		$315.96$304.85156,390 shs$4.24 billion
05/10/2024$301.86$301.26
-0.20%		$303.94$299.1985,294 shs$4.08 billion
05/09/2024$299.23$301.86
+0.88%		$303.40$298.9772,012 shs$4.09 billion
05/08/2024$297.00$299.23
+0.75%		$299.34$293.90116,191 shs$4.05 billion
05/07/2024$300.31$297.00
-1.10%		$305.09$296.77127,209 shs$4.02 billion
05/06/2024$295.04$300.31
+1.79%		$301.10$295.9887,873 shs$4.06 billion
05/03/2024$292.53$295.16
+0.90%		$298.97$293.12101,285 shs$3.99 billion
05/02/2024$293.77$292.53
-0.42%		$296.03$290.25128,850 shs$3.96 billion
05/01/2024$294.25$293.77
-0.16%		$298.43$291.23114,940 shs$3.97 billion
04/30/2024$299.28$294.25
-1.68%		$297.25$293.96152,302 shs$3.98 billion
04/29/2024$300.35$299.28
-0.36%		$303.68$296.47159,538 shs$4.04 billion
04/26/2024$300.46$300.35
-0.04%		$306.38$299.61159,505 shs$4.06 billion
04/25/2024$299.72$300.46
+0.25%		$300.98$286.81247,454 shs$4.06 billion
04/24/2024$279.54$299.72
+7.22%		$304.87$281.38406,260 shs$4.05 billion
04/23/2024$268.65$279.54
+4.05%		$280.14$269.62344,081 shs$3.78 billion
04/22/2024$265.53$268.65
+1.18%		$271.51$264.67211,194 shs$3.63 billion
04/19/2024$263.17$265.68
+0.95%		$267.45$262.4295,856 shs$3.59 billion
04/18/2024$265.76$263.17
-0.97%		$269.04$262.46123,852 shs$3.56 billion
04/17/2024$269.87$265.76
-1.52%		$273.92$264.87158,996 shs$3.59 billion
04/16/2024$268.07$269.87
+0.67%		$271.33$264.45135,948 shs$3.65 billion
04/15/2024$269.44$268.07
-0.51%		$280.00$266.97142,037 shs$3.62 billion
04/12/2024$270.72$269.46
-0.46%		$270.39$267.90134,876 shs$3.64 billion
04/11/2024$272.11$270.72
-0.51%		$271.12$265.63142,408 shs$3.66 billion
04/10/2024$282.17$272.11
-3.57%		$275.90$270.30144,647 shs$3.68 billion
04/09/2024$278.64$282.17
+1.27%		$282.94$277.6873,486 shs$3.86 billion
04/08/2024$276.79$278.64
+0.67%		$281.94$278.3360,498 shs$3.81 billion
04/05/2024$276.14$276.84
+0.25%		$278.51$274.6570,971 shs$3.78 billion
04/04/2024$279.40$276.14
-1.17%		$281.27$274.79141,576 shs$3.78 billion
04/03/2024$280.16$279.40
-0.27%		$281.77$277.4694,969 shs$3.82 billion
04/02/2024$289.60$280.16
-3.26%		$285.53$278.65157,810 shs$3.84 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$292.23$289.60
-0.90%		$292.13$287.93105,710 shs$3.96 billion
03/29/2024$292.30$292.23
-0.02%		$294.43$291.06151,077 shs$4.00 billion
03/28/2024$290.61$292.30
+0.58%		$294.43$290.61151,077 shs$4.00 billion
03/27/2024$284.33$290.61
+2.21%		$291.02$286.5392,416 shs$3.98 billion
03/26/2024$281.70$284.33
+0.93%		$286.90$281.28113,604 shs$3.89 billion
03/25/2024$283.61$281.70
-0.67%		$286.77$280.5172,879 shs$3.86 billion
03/22/2024$286.44$283.64
-0.98%		$286.40$281.09139,884 shs$3.88 billion
03/21/2024$278.13$286.44
+2.99%		$287.26$279.06145,902 shs$3.92 billion
03/20/2024$266.24$278.13
+4.47%		$279.38$266.15161,886 shs$3.81 billion
03/19/2024$264.39$266.24
+0.70%		$267.76$262.8192,145 shs$3.64 billion
03/18/2024$266.54$264.39
-0.81%		$268.76$263.93164,005 shs$3.62 billion
03/15/2024$262.80$266.61
+1.45%		$267.76$263.00314,719 shs$3.65 billion
03/14/2024$266.26$262.80
-1.30%		$265.03$261.20119,920 shs$3.60 billion
03/13/2024$264.93$266.26
+0.50%		$268.53$264.5685,077 shs$3.65 billion
03/12/2024$264.25$264.93
+0.26%		$266.17$262.23107,147 shs$3.63 billion
03/11/2024$262.25$264.25
+0.76%		$264.30$260.0182,345 shs$3.62 billion
03/08/2024$264.85$262.09
-1.04%		$270.94$261.97160,516 shs$3.59 billion
03/07/2024$261.58$264.85
+1.25%		$266.35$262.29128,002 shs$3.63 billion
03/06/2024$261.90$261.58
-0.12%		$263.57$260.03130,273 shs$3.58 billion
03/05/2024$262.52$261.90
-0.24%		$265.44$258.77164,952 shs$3.59 billion
03/04/2024$272.23$262.52
-3.57%		$274.12$262.15137,415 shs$3.59 billion
03/01/2024$270.66$272.23
+0.58%		$272.45$266.48151,722 shs$3.73 billion
02/29/2024$261.86$270.66
+3.36%		$271.27$263.86121,104 shs$3.71 billion
02/28/2024$265.97$261.86
-1.55%		$266.70$261.64100,319 shs$3.58 billion
02/27/2024$264.00$265.97
+0.75%		$270.52$264.7696,737 shs$3.64 billion

Related Companies:
This page (NYSE:GPI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden replacement revealed?
Paradigm Press
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest