Free Trial

Sonic Automotive (SAH) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SAH Stock Alerts
$58.96
-0.71 (-1.19%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Sonic Automotive Stock Price Performance

5 Day
Performance
+1.55%
1 Month
Performance
+21.17%
3 Month
Performance
+11.92%
6 Month
Performance
+12.39%
Year-To-Date
Performance
+4.89%
1 Year
Performance
+45.51%
Receive SAH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sonic Automotive and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

SAH Stock Chart for Saturday, May, 18, 2024

SAH Chart by TradingView

Sonic Automotive Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$59.67$58.96
-1.19%		$59.63$58.42108,133 shs$2.00 billion
05/16/2024$59.61$59.67
+0.10%		$59.95$58.68112,521 shs$2.02 billion
05/15/2024$59.22$59.61
+0.66%		$59.96$58.13217,846 shs$2.02 billion
05/14/2024$58.17$59.22
+1.81%		$60.00$58.43302,407 shs$2.01 billion
05/13/2024$58.06$58.17
+0.19%		$60.59$58.14251,683 shs$1.97 billion
05/10/2024$58.47$58.06
-0.70%		$59.00$56.33191,916 shs$1.97 billion
05/09/2024$58.04$58.47
+0.74%		$58.93$57.91338,089 shs$1.98 billion
05/08/2024$57.35$58.04
+1.20%		$58.10$56.05122,600 shs$1.97 billion
05/07/2024$57.79$57.35
-0.76%		$58.51$57.32121,831 shs$1.94 billion
05/06/2024$56.43$57.79
+2.41%		$57.91$56.71144,815 shs$1.96 billion
05/03/2024$57.14$56.43
-1.24%		$58.13$56.35143,354 shs$1.92 billion
05/02/2024$57.32$57.14
-0.31%		$57.49$56.67213,320 shs$1.94 billion
05/01/2024$57.89$57.32
-0.98%		$58.88$56.58280,351 shs$1.95 billion
04/30/2024$60.37$57.89
-4.12%		$59.30$57.67373,338 shs$1.97 billion
04/29/2024$62.30$60.37
-3.10%		$63.02$60.32349,124 shs$2.05 billion
04/26/2024$56.66$62.35
+10.04%		$64.62$58.46817,284 shs$2.12 billion
04/25/2024$51.08$56.66
+10.92%		$57.75$54.25599,900 shs$1.93 billion
04/24/2024$50.87$51.08
+0.42%		$51.54$50.40217,669 shs$1.74 billion
04/23/2024$49.36$50.87
+3.05%		$51.05$49.90161,742 shs$1.73 billion
04/22/2024$48.62$49.36
+1.52%		$49.63$48.61318,834 shs$1.68 billion
04/19/2024$48.06$48.61
+1.14%		$49.22$47.99205,416 shs$1.65 billion
04/18/2024$48.66$48.06
-1.23%		$49.58$48.06187,135 shs$1.63 billion
04/17/2024$49.54$48.66
-1.78%		$49.95$48.61188,400 shs$1.65 billion
04/16/2024$49.38$49.54
+0.32%		$49.75$48.36197,259 shs$1.68 billion
04/15/2024$49.90$49.38
-1.04%		$50.62$49.03265,448 shs$1.68 billion
04/12/2024$50.34$49.90
-0.87%		$50.45$49.38240,289 shs$1.70 billion
04/11/2024$50.98$50.34
-1.26%		$50.67$49.25349,401 shs$1.71 billion
04/10/2024$53.19$50.98
-4.15%		$51.84$50.46212,835 shs$1.73 billion
04/09/2024$52.09$53.19
+2.11%		$53.75$52.05288,719 shs$1.81 billion
04/08/2024$52.76$52.09
-1.27%		$53.42$52.09141,108 shs$1.77 billion
04/05/2024$53.09$52.76
-0.62%		$52.98$51.99203,109 shs$1.79 billion
04/04/2024$54.22$53.09
-2.08%		$54.71$52.66147,824 shs$1.80 billion
04/03/2024$54.55$54.22
-0.61%		$55.30$53.79124,013 shs$1.84 billion
04/02/2024$56.17$54.55
-2.88%		$55.31$54.08163,724 shs$1.85 billion
04/01/2024$56.94$56.17
-1.35%		$56.98$55.92123,695 shs$1.91 billion
03/29/2024$56.89$56.94
+0.09%		$57.44$56.20147,806 shs$1.93 billion
03/28/2024$56.19$56.89
+1.25%		$57.44$56.32147,806 shs$1.93 billion
03/27/2024$54.11$56.19
+3.84%		$56.40$54.54192,883 shs$1.91 billion
03/26/2024$54.07$54.11
+0.07%		$54.91$53.98120,068 shs$1.84 billion
03/25/2024$54.31$54.07
-0.44%		$54.98$53.7895,987 shs$1.84 billion
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/22/2024$54.52$54.31
-0.39%		$54.73$53.65202,517 shs$1.85 billion
03/21/2024$54.03$54.52
+0.91%		$55.24$53.55202,905 shs$1.85 billion
03/20/2024$52.45$54.03
+3.01%		$54.35$52.19130,616 shs$1.84 billion
03/19/2024$52.17$52.45
+0.55%		$53.06$51.99214,327 shs$1.78 billion
03/18/2024$52.73$52.17
-1.07%		$53.67$52.15248,156 shs$1.77 billion
03/15/2024$51.79$52.72
+1.80%		$52.78$52.01364,107 shs$1.79 billion
03/14/2024$52.49$51.79
-1.33%		$52.41$51.13191,668 shs$1.76 billion
03/13/2024$52.31$52.49
+0.34%		$53.35$52.17142,441 shs$1.78 billion
03/12/2024$52.21$52.31
+0.19%		$53.11$52.00108,220 shs$1.78 billion
03/11/2024$52.16$52.21
+0.10%		$52.69$51.57108,257 shs$1.77 billion
03/08/2024$53.90$52.17
-3.21%		$55.54$51.95232,715 shs$1.77 billion
03/07/2024$51.45$53.90
+4.77%		$54.35$52.42262,065 shs$1.83 billion
03/06/2024$51.25$51.45
+0.38%		$52.38$51.06397,890 shs$1.75 billion
03/05/2024$51.36$51.25
-0.21%		$52.23$50.82215,271 shs$1.74 billion
03/04/2024$52.50$51.36
-2.17%		$53.00$51.36270,366 shs$1.75 billion
03/01/2024$52.43$52.47
+0.08%		$52.72$51.91208,009 shs$1.78 billion
02/29/2024$51.31$52.43
+2.18%		$53.42$51.26321,632 shs$1.78 billion
02/28/2024$51.48$51.31
-0.33%		$51.47$50.75254,919 shs$1.74 billion
02/27/2024$50.89$51.48
+1.16%		$52.25$51.21253,437 shs$1.74 billion
02/26/2024$51.81$50.89
-1.78%		$52.29$50.70214,582 shs$1.72 billion
02/23/2024$51.39$51.89
+0.97%		$52.19$50.78190,441 shs$1.76 billion
02/22/2024$51.54$51.39
-0.29%		$52.73$51.19287,517 shs$1.74 billion
02/21/2024$51.10$51.54
+0.86%		$52.70$51.08242,298 shs$1.75 billion
02/20/2024$52.68$51.10
-3.00%		$52.33$51.01239,590 shs$1.73 billion
02/19/2024$52.68$52.68$54.52$52.35303,500 shs$1.79 billion
02/16/2024$54.04$52.65
-2.58%		$54.36$52.35303,521 shs$1.78 billion

Related Companies:
This page (NYSE:SAH) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
The Presidential candidate you should REALLY be worried about
Stansberry Research
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits