Free Trial

Capri (CPRI) Stock Chart & Stock Price History

→ Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem (From Weiss Ratings) (Ad)
Free CPRI Stock Alerts
$33.99
-0.64 (-1.85%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Capri Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-2.56%
3 Month
Performance
-25.19%
6 Month
Performance
-29.56%
Year-To-Date
Performance
-31.07%
1 Year
Performance
-13.36%
Receive CPRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capri and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

CPRI Stock Chart for Tuesday, May, 28, 2024

CPRI Chart by TradingView

Capri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$34.63$34.63$35.00$34.54999,600 shs$4.04 billion
05/24/2024$34.80$34.64
-0.46%		$35.00$34.54999,259 shs$4.04 billion
05/23/2024$34.98$34.80
-0.51%		$34.87$34.50722,389 shs$4.06 billion
05/22/2024$35.14$34.98
-0.46%		$35.25$34.83933,908 shs$4.08 billion
05/21/2024$35.74$35.14
-1.68%		$35.57$34.97884,861 shs$4.10 billion
05/20/2024$35.95$35.74
-0.58%		$36.21$35.40916,784 shs$4.17 billion
05/17/2024$36.15$35.95
-0.55%		$36.38$35.90597,543 shs$4.19 billion
05/16/2024$36.16$36.15
-0.03%		$36.30$35.51841,077 shs$4.21 billion
05/15/2024$36.20$36.16
-0.11%		$36.45$35.83720,448 shs$4.22 billion
05/14/2024$35.76$36.20
+1.23%		$36.23$35.70630,641 shs$4.22 billion
05/13/2024$36.12$35.76
-1.00%		$36.91$35.531.53 million shs$4.17 billion
05/10/2024$36.24$36.13
-0.30%		$36.55$35.93758,678 shs$4.21 billion
05/09/2024$36.71$36.24
-1.28%		$36.71$36.021.33 million shs$4.22 billion
05/08/2024$36.96$36.71
-0.68%		$36.89$36.551.29 million shs$4.28 billion
05/07/2024$35.74$36.96
+3.41%		$37.00$35.752.94 million shs$4.31 billion
05/06/2024$35.68$35.74
+0.17%		$36.20$35.69863,844 shs$4.17 billion
05/03/2024$35.11$35.68
+1.62%		$35.85$35.12943,477 shs$4.16 billion
05/02/2024$35.25$35.11
-0.40%		$35.60$35.11808,406 shs$4.09 billion
05/01/2024$35.48$35.25
-0.65%		$35.54$35.031.40 million shs$4.11 billion
04/30/2024$35.82$35.48
-0.95%		$35.77$34.941.89 million shs$4.14 billion
04/29/2024$35.54$35.82
+0.79%		$36.20$35.581.16 million shs$4.18 billion
04/26/2024$34.81$35.54
+2.08%		$35.62$34.701.85 million shs$4.14 billion
04/25/2024$35.41$34.81
-1.69%		$35.04$34.302.46 million shs$4.06 billion
04/24/2024$36.51$35.41
-3.01%		$36.24$34.784.55 million shs$4.13 billion
04/23/2024$37.99$36.51
-3.90%		$37.50$36.226.20 million shs$4.26 billion
04/22/2024$38.53$37.99
-1.40%		$38.70$37.841.57 million shs$4.43 billion
04/19/2024$37.84$38.52
+1.80%		$38.66$37.412.27 million shs$4.49 billion
04/18/2024$37.87$37.84
-0.08%		$38.28$37.731.70 million shs$4.41 billion
04/17/2024$38.92$37.87
-2.70%		$39.01$37.863.74 million shs$4.41 billion
04/16/2024$39.33$38.92
-1.04%		$39.61$38.223.50 million shs$4.54 billion
04/15/2024$39.31$39.33
+0.05%		$41.63$38.854.72 million shs$4.58 billion
04/12/2024$40.78$39.32
-3.58%		$40.99$39.163.45 million shs$4.58 billion
04/11/2024$42.58$40.78
-4.23%		$43.02$40.473.70 million shs$4.75 billion
04/10/2024$44.03$42.58
-3.29%		$43.85$42.321.99 million shs$4.96 billion
04/09/2024$43.74$44.03
+0.66%		$44.11$43.50643,098 shs$5.13 billion
04/08/2024$43.75$43.74
-0.02%		$44.02$43.70580,201 shs$5.10 billion
04/05/2024$44.79$43.75
-2.32%		$44.83$43.741.04 million shs$5.10 billion
04/04/2024$45.30$44.79
-1.13%		$45.49$44.67599,873 shs$5.22 billion
04/03/2024$44.87$45.30
+0.96%		$45.70$44.99909,332 shs$5.28 billion
04/02/2024$45.35$44.87
-1.06%		$45.32$44.40691,561 shs$5.23 billion
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$45.30$45.35
+0.11%		$45.77$45.16658,835 shs$5.29 billion
03/29/2024$45.29$45.30
+0.02%		$46.09$45.061.24 million shs$5.28 billion
03/28/2024$45.26$45.29
+0.07%		$46.08$45.061.24 million shs$5.28 billion
03/27/2024$44.76$45.26
+1.12%		$45.26$44.67456,012 shs$5.28 billion
03/26/2024$44.95$44.76
-0.42%		$45.01$44.65745,444 shs$5.22 billion
03/25/2024$45.29$44.95
-0.75%		$45.37$44.59574,149 shs$5.24 billion
03/22/2024$45.54$45.27
-0.59%		$45.50$45.20740,025 shs$5.28 billion
03/21/2024$45.73$45.54
-0.42%		$45.75$45.32701,209 shs$5.31 billion
03/20/2024$46.05$45.73
-0.69%		$46.15$45.491.30 million shs$5.33 billion
03/19/2024$45.88$46.05
+0.37%		$46.06$45.75658,443 shs$5.37 billion
03/18/2024$46.82$45.88
-2.01%		$46.85$45.611.39 million shs$5.35 billion
03/15/2024$46.94$46.82
-0.26%		$46.92$46.311.88 million shs$5.46 billion
03/14/2024$46.72$46.94
+0.47%		$46.95$46.39569,248 shs$5.47 billion
03/13/2024$46.84$46.72
-0.26%		$46.96$46.59625,213 shs$5.45 billion
03/12/2024$46.51$46.84
+0.72%		$46.90$46.40422,376 shs$5.46 billion
03/11/2024$46.79$46.51
-0.61%		$46.98$46.451.18 million shs$5.42 billion
03/08/2024$46.49$46.79
+0.65%		$47.17$46.57605,031 shs$5.45 billion
03/07/2024$45.77$46.49
+1.57%		$46.57$45.78608,289 shs$5.42 billion
03/06/2024$45.90$45.77
-0.28%		$46.07$45.72860,998 shs$5.34 billion
03/05/2024$45.83$45.90
+0.15%		$46.22$45.79615,021 shs$5.35 billion
03/04/2024$45.81$45.83
+0.04%		$46.02$45.70523,244 shs$5.34 billion
03/01/2024$46.15$45.81
-0.74%		$46.37$45.76988,101 shs$5.34 billion
02/29/2024$46.29$46.15
-0.30%		$46.39$46.09728,772 shs$5.38 billion
02/28/2024$46.32$46.29
-0.06%		$46.52$46.07701,215 shs$5.40 billion
02/27/2024$46.12$46.32
+0.43%		$46.55$46.05625,286 shs$5.40 billion

Related Companies:
This page (NYSE:CPRI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders