Free Trial

International Media Acquisition (IMAQ) Stock Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free IMAQ Stock Alerts
$11.41
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

International Media Acquisition Stock Price Performance

5 Day
Performance
-0.70%
1 Month
Performance
+0.97%
3 Month
Performance
+0.71%
6 Month
Performance
+0.25%
Year-To-Date
Performance
+0.80%
1 Year
Performance
+7.04%
Receive IMAQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for International Media Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

IMAQ Stock Chart for Sunday, April, 28, 2024

IMAQ Chart by TradingView

International Media Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.41$11.41$11.41$11.4173 shs$85.80 million
04/25/2024$11.40$11.41
+0.09%		$11.41$11.40358 shs$85.80 million
04/24/2024$11.49$11.40
-0.78%		$11.40$11.40562 shs$85.73 million
04/23/2024$11.49$11.49$11.49$11.45527 shs$86.41 million
04/22/2024$11.40$11.49
+0.79%		$11.49$11.45527 shs$86.43 million
04/19/2024$11.40$11.40$11.40$11.40216 shs$85.73 million
04/18/2024$11.42$11.40
-0.18%		$11.40$11.40579 shs$85.73 million
04/17/2024$11.40$11.42
+0.18%		$11.42$11.402,064 shs$85.88 million
04/16/2024$11.40$11.40$11.40$11.401,343 shs$85.73 million
04/15/2024$11.36$11.40
+0.35%		$11.40$11.361,161 shs$85.73 million
04/12/2024$11.40$11.36
-0.35%		$11.36$11.362,444 shs$85.43 million
04/11/2024$11.42$11.40
-0.18%		$11.40$11.401,352 shs$85.73 million
04/10/2024$11.38$11.42
+0.35%		$11.42$11.424,002 shs$85.88 million
04/09/2024$11.42$11.38
-0.35%		$11.39$11.38496 shs$85.58 million
04/08/2024$11.37$11.42
+0.44%		$11.42$11.38791 shs$85.90 million
04/05/2024$11.37$11.37$11.37$11.37266 shs$85.50 million
04/04/2024$11.37$11.37$11.37$11.35217 shs$85.50 million
04/03/2024$11.32$11.37
+0.44%		$11.37$11.37917 shs$85.53 million
04/02/2024$11.32$11.32$11.32$11.32226 shs$85.13 million
04/01/2024$11.30$11.32
+0.18%		$11.32$11.30856 shs$85.13 million
03/29/2024$11.30$11.30$11.30$11.30304 shs$84.98 million
03/28/2024$11.37$11.30
-0.62%		$11.30$11.30301 shs$85.00 million
03/27/2024$11.30$11.37
+0.62%		$11.37$11.37496 shs$85.50 million
03/26/2024$11.37$11.30
-0.62%		$11.30$11.30804 shs$84.98 million
03/25/2024$11.37$11.37$11.37$11.31994 shs$85.50 million
03/22/2024$11.30$11.37
+0.62%		$11.37$11.30314 shs$85.50 million
03/21/2024$11.42$11.30
-1.05%		$11.34$11.30572 shs$84.98 million
03/20/2024$11.31$11.42
+0.97%		$11.42$11.42229 shs$85.88 million
03/19/2024$11.31$11.31$11.31$11.301,756 shs$85.05 million
03/18/2024$11.30$11.31
+0.09%		$11.31$11.301,756 shs$85.07 million
03/15/2024$11.30$11.30$11.30$11.30268 shs$84.98 million
03/14/2024$11.31$11.30
-0.09%		$11.30$11.30927 shs$85.00 million
03/13/2024$11.31$11.31$11.31$11.31182 shs$85.05 million
03/12/2024$11.30$11.31
+0.09%		$11.34$11.302,724 shs$85.05 million
03/11/2024$11.32$11.30
-0.18%		$11.30$11.30602 shs$84.98 million
03/08/2024$11.32$11.32
+0.00%		$11.32$11.32618 shs$85.13 million
03/07/2024$11.32$11.32$11.34$11.32366 shs$85.13 million
03/06/2024$11.32$11.32$11.34$11.32366 shs$85.13 million
03/05/2024$11.34$11.32
-0.18%		$11.32$11.32583 shs$85.13 million
03/04/2024$11.32$11.34
+0.18%		$11.37$11.322,439 shs$85.30 million
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$11.37$11.32
-0.44%		$11.32$11.32558 shs$85.13 million
02/29/2024$11.32$11.37
+0.44%		$11.37$11.32908 shs$85.53 million
02/28/2024$11.32$11.32$11.32$11.32370 shs$85.13 million
02/27/2024$11.36$11.32
-0.35%		$11.32$11.32360 shs$85.13 million
02/26/2024$11.31$11.36
+0.41%		$11.39$11.361,719 shs$85.43 million
02/23/2024$11.31$11.36
+0.44%		$11.36$11.30233 shs$85.43 million
02/22/2024$11.41$11.31
-0.88%		$11.31$11.31596 shs$85.05 million
02/21/2024$11.40$11.41
+0.09%		$11.41$11.41206 shs$85.80 million
02/20/2024$11.43$11.40
-0.26%		$11.40$11.331,704 shs$85.73 million
02/19/2024$11.43$11.43$11.43$11.30400 shs$85.98 million
02/16/2024$11.36$11.43
+0.62%		$11.43$11.30419 shs$85.95 million
02/15/2024$11.36$11.36$11.36$11.361,099 shs$85.45 million
02/14/2024$11.35$11.36
+0.09%		$11.36$11.361,099 shs$85.43 million
02/13/2024$11.30$11.35
+0.44%		$11.35$11.351,377 shs$85.35 million
02/12/2024$11.30$11.30
0.00%		$11.30$11.30243 shs$84.98 million
02/09/2024$11.36$11.30
-0.53%		$11.30$11.30245 shs$84.98 million
02/08/2024$11.36$11.36$11.36$11.36174 shs$85.43 million
02/07/2024$11.30$11.36
+0.53%		$11.41$11.302,988 shs$85.43 million
02/06/2024$11.30$11.30
+0.00%		$11.30$11.30223 shs$84.98 million
02/05/2024$11.31$11.30
-0.09%		$11.30$11.30551 shs$84.98 million
02/02/2024$11.34$11.31
-0.26%		$11.36$11.311,550 shs$95.68 million
02/01/2024$11.31$11.34
+0.27%		$11.34$11.341,762 shs$95.94 million
01/31/2024$11.32$11.31
-0.09%		$11.31$11.301,664 shs$95.65 million
01/30/2024$11.36$11.32
-0.35%		$11.32$11.32392 shs$95.77 million
01/29/2024$11.33$11.36
+0.26%		$11.36$11.301,122 shs$96.11 million

Related Companies:
This page (NASDAQ:IMAQ) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets