Free Trial

bleuacacia (BLEU) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BLEU Stock Alerts
$10.65
-0.17 (-1.57%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

bleuacacia Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
0.00%
3 Month
Performance
-0.84%
6 Month
Performance
N/A
Year-To-Date
Performance
-0.93%
1 Year
Performance
+4.00%
Receive BLEU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for bleuacacia and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BLEU Stock Chart for Friday, April, 26, 2024

BLEU Chart by TradingView

bleuacacia Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$10.82$10.65
-1.57%		$10.77$10.655,166 shs$80.51 million
04/24/2024$10.82$10.82$10.82$10.82920 shs$81.80 million
04/23/2024$10.69$10.82
+1.22%		$10.82$10.82920 shs$81.80 million
04/22/2024$10.69$10.69$10.69$10.692,800 shs$80.82 million
04/19/2024$10.79$10.79$10.79$10.792 shs$91.50 million
04/18/2024$10.69$10.79
+0.94%		$10.79$10.792 shs$91.50 million
04/17/2024$10.69$10.69$10.69$10.692,893 shs$90.65 million
04/16/2024$10.78$10.69
-0.83%		$10.69$10.66818 shs$90.69 million
04/15/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million
04/12/2024$10.78$10.78$10.80$10.7453,500 shs$91.41 million
04/11/2024$10.78$10.78$10.78$10.784 shs$91.46 million
04/10/2024$10.67$10.78
+1.03%		$10.80$10.7453,500 shs$91.41 million
04/09/2024$10.72$10.67
-0.47%		$10.67$10.67156 shs$90.48 million
04/08/2024$10.87$10.72
-1.38%		$10.72$10.72342 shs$90.91 million
04/05/2024$10.87$10.87$10.87$10.842,792 shs$92.18 million
04/04/2024$10.65$10.87
+2.07%		$10.87$10.842,792 shs$92.18 million
04/03/2024$10.80$10.65
-1.39%		$10.65$10.652 shs$90.31 million
04/02/2024$10.65$10.80
+1.41%		$10.80$10.802 shs$91.58 million
04/01/2024$10.65$10.65$10.70$10.65268 shs$90.31 million
03/29/2024$10.65$10.65$10.65$10.659 shs$90.31 million
03/28/2024$10.65$10.65$10.65$10.659 shs$90.31 million
03/27/2024$10.65$10.65$10.65$10.6511 shs$90.31 million
03/26/2024$10.65$10.65$10.72$10.653,779 shs$90.36 million
03/25/2024$10.65$10.65$10.72$10.653,779 shs$90.31 million
03/22/2024$10.65$10.65$10.68$10.65547 shs$90.31 million
03/21/2024$10.68$10.65
-0.28%		$10.68$10.65547 shs$90.31 million
03/20/2024$10.68$10.68$10.68$10.68375 shs$90.57 million
03/19/2024$10.68$10.68$10.68$10.68103 shs$90.57 million
03/18/2024$10.68$10.68$10.68$10.68200 shs$90.57 million
03/15/2024$10.68$10.68$10.68$10.68219 shs$90.57 million
03/14/2024$10.73$10.68
-0.47%		$11.00$10.682,068 shs$90.57 million
03/13/2024$10.73$10.73$11.00$10.731,100 shs$90.99 million
03/12/2024$10.73$10.73$11.00$10.731,150 shs$91.03 million
03/11/2024$10.79$10.73
-0.56%		$11.00$10.731,150 shs$90.99 million
03/08/2024$10.74$10.79
+0.47%		$11.00$10.692,739 shs$91.50 million
03/07/2024$10.73$10.74
+0.09%		$10.74$10.74581 shs$91.08 million
03/06/2024$10.74$10.73
-0.09%		$10.74$10.731,378 shs$90.99 million
03/05/2024$10.74$10.74$10.74$10.74519 shs$91.08 million
03/04/2024$10.75$10.74
-0.05%		$10.75$10.746,193 shs$91.08 million
03/01/2024$10.74$10.75
+0.09%		$10.75$10.7562 shs$91.16 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$10.65$10.74
+0.85%		$10.74$10.74305 shs$91.08 million
02/28/2024$10.75$10.65
-0.93%		$10.76$10.65708 shs$90.31 million
02/27/2024$10.74$10.75
+0.09%		$10.75$10.757,711 shs$91.20 million
02/26/2024$10.75$10.74
-0.09%		$10.74$10.74163 shs$91.08 million
02/23/2024$10.75$10.75$10.75$10.735,930 shs$91.16 million
02/22/2024$10.75$10.75$10.75$10.735,930 shs$91.16 million
02/21/2024$10.75$10.75$10.75$10.752,122 shs$91.16 million
02/20/2024$10.76$10.75
-0.09%		$10.76$10.7510,133 shs$91.16 million
02/19/2024$10.76$10.76$10.76$10.758,800 shs$91.25 million
02/16/2024$10.75$10.76
+0.09%		$10.76$10.758,818 shs$91.25 million
02/15/2024$10.75$10.75$10.75$10.758,490 shs$91.16 million
02/14/2024$10.75$10.75$10.75$10.7575 shs$91.16 million
02/13/2024$10.77$10.75
-0.19%		$10.75$10.74466 shs$91.16 million
02/12/2024$10.71$10.77
+0.56%		$10.77$10.752,304 shs$91.37 million
02/09/2024$10.71$10.71$10.71$10.713,675 shs$90.82 million
02/08/2024$10.71$10.71$10.71$10.713,675 shs$90.82 million
02/07/2024$10.71$10.71$10.71$10.711,083 shs$90.82 million
02/06/2024$10.74$10.71
-0.28%		$10.71$10.711,083 shs$90.82 million
02/05/2024$10.74$10.74$10.74$10.7432,600 shs$91.08 million
02/02/2024$10.74$10.74$10.75$10.742,504 shs$91.08 million
02/01/2024$10.75$10.74
-0.09%		$10.75$10.745,404 shs$91.08 million
01/31/2024$10.74$10.75
+0.09%		$10.75$10.749,704 shs$91.16 million
01/30/2024$10.74$10.74$10.75$10.7429,612 shs$91.08 million
01/29/2024$10.74$10.74$10.74$10.746,500 shs$91.12 million
01/26/2024$10.74$10.74$10.74$10.741,009 shs$91.08 million
01/25/2024$10.74$10.74$10.74$10.744 shs$91.08 million

Related Companies:
This page (NASDAQ:BLEU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals