Goal Acquisitions (PUCK) Stock Chart & Stock Price History → top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad) Free PUCK Stock Alerts $10.74 0.00 (0.00%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Goal Acquisitions Stock Price Performance5 Day Performance-0.56%1 Month Performance-0.37%3 Month Performance-1.09%6 Month Performance+2.09%Year-To-Date Performance-0.19%1 Year Performance+4.78% Receive PUCK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Traders Agencytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution… PUCK Stock Chart for Wednesday, April, 24, 2024 PUCK Chart by TradingView Goal Acquisitions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$10.74$10.74$10.78$10.744,261 shs$80.55 million04/23/2024$10.80$10.74-0.56%$10.78$10.744,261 shs$80.55 million04/22/2024$10.80$10.80$10.80$10.801 shs$81 million04/19/2024$10.80$10.80$10.82$10.801,013 shs$81 million04/18/2024$10.80$10.80$10.82$10.802,013 shs$81.54 million04/17/2024$10.80$10.80$10.80$10.80708 shs$81.54 million Get the Latest News and Ratings for PUCK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$11.10$10.80-2.70%$10.80$10.80708 shs$81.54 million04/15/2024$10.77$11.10+3.06%$11.10$11.103 shs$83.84 million04/12/2024$11.00$10.77-2.09%$10.77$10.77176 shs$81.31 million04/11/2024$11.00$11.00$11.00$11.00100 shs$83.08 million04/10/2024$11.00$11.00$11.00$11.00100 shs$83.08 million04/09/2024$11.00$11.00$11.00$11.00145 shs$83.05 million04/08/2024$11.00$11.00$11.00$10.901,000 shs$83.05 million04/05/2024$11.00$11.00$11.00$11.002 shs$83.05 million04/04/2024$11.00$11.00$11.00$10.901,024 shs$83.05 million04/03/2024$10.80$11.00+1.85%$11.00$10.901,024 shs$83.05 million04/02/2024$10.80$10.80+0.03%$10.80$10.80520 shs$81.54 million04/01/2024$10.80$10.80$10.80$10.8057 shs$81.52 million03/29/2024$10.80$10.80$10.80$10.803 shs$81.52 million03/28/2024$10.80$10.80$10.80$10.803 shs$81.52 million03/25/2024$10.78$10.80+0.19%$10.84$10.801,205 shs$81.54 million03/22/2024$10.78$10.78$10.78$10.78107 shs$81.39 million03/21/2024$10.78$10.78$10.78$10.78100 shs$81.39 million03/20/2024$10.78$10.78$10.78$10.78100 shs$81.39 million03/19/2024$10.78$10.78$10.78$10.7838 shs$81.39 million03/18/2024$10.78$10.78$10.78$10.781 shs$81.39 million03/15/2024$10.78$10.78$10.78$10.781 shs$81.39 million03/14/2024$10.78$10.78$10.78$10.78107 shs$81.39 million03/13/2024$10.80$10.78-0.19%$10.78$10.78106 shs$81.39 million03/12/2024$10.80$10.80$10.80$10.8064 shs$81.54 million03/11/2024$10.80$10.80$10.80$10.8064 shs$81.54 million03/08/2024$10.80$10.90+0.93%$10.90$10.902 shs$82.30 million03/07/2024$10.80$10.80$10.80$10.8074 shs$81.54 million03/06/2024$10.80$10.80$10.80$10.8056 shs$81.54 million03/05/2024$10.70$10.80+0.93%$10.80$10.80418 shs$81.54 million03/04/2024$10.70$10.70$10.73$10.70409 shs$80.79 million03/01/2024$10.75$10.70-0.47%$10.70$10.70100 shs$80.79 million02/29/2024$10.75$10.75$10.75$10.7519 shs$81.16 million02/28/2024$10.75$10.75$10.75$10.73600 shs$81.16 million02/27/2024$10.75$10.75$10.75$10.73600 shs$81.16 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/23/2024$10.75$10.75$10.75$10.7564 shs$81.16 million02/22/2024$10.73$10.75+0.19%$10.75$10.73615 shs$81.16 million02/21/2024$10.73$10.73$10.73$10.70938 shs$81.04 million02/20/2024$10.80$10.73-0.65%$10.73$10.70938 shs$81.01 million02/19/2024$10.80$10.80$10.80$10.75200 shs$81.54 million02/16/2024$10.78$10.78$10.80$10.71291 shs$81.42 million02/15/2024$10.78$10.78$10.80$10.71291 shs$81.39 million02/14/2024$10.78$10.78$10.78$10.7857 shs$81.39 million02/13/2024$10.78$10.78$10.78$10.7857 shs$81.39 million02/12/2024$10.78$10.78$10.78$10.78100 shs$81.39 million02/09/2024$10.80$10.78-0.19%$10.78$10.78100 shs$81.39 million02/08/2024$10.75$10.80+0.47%$10.80$10.801,002 shs$81.54 million02/07/2024$10.76$10.75-0.09%$10.75$10.751,216 shs$81.16 million02/06/2024$10.71$10.76+0.47%$10.76$10.711,257 shs$81.27 million02/05/2024$10.86$10.71-1.38%$10.81$10.719,995 shs$80.86 million02/02/2024$10.86$10.86$10.86$10.863 shs$81.99 million02/01/2024$10.86$10.86$10.86$10.86207 shs$81.99 million01/31/2024$10.90$10.86-0.37%$10.86$10.86207 shs$81.99 million01/30/2024$10.81$10.90+0.83%$10.90$10.89930 shs$82.30 million01/29/2024$10.81$10.81$10.81$10.81853 shs$81.62 million01/26/2024$10.81$10.81$10.81$10.79300 shs$81.62 million01/25/2024$10.86$10.81-0.45%$10.81$10.79302 shs$81.62 million01/24/2024$10.88$10.86-0.20%$10.88$10.86753 shs$81.98 million01/23/2024$10.76$10.88+1.12%$10.89$10.821,100 shs$82.14 million Related Companies: Revelstone Capital Acquisition Stock Price Chart Chenghe Acquisition I Stock Price Chart AltEnergy Acquisition Stock Price Chart Bukit Jalil Global Acquisition 1 Stock Price Chart Oak Woods Acquisition Stock Price Chart AI Transportation Acquisition Stock Price Chart Focus Impact Acquisition Stock Price Chart Berenson Acquisition Corp. I Stock Price Chart DP Cap Acquisition Corp I Stock Price Chart Liberty Resources Acquisition Stock Price Chart Receive PUCK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goal Acquisitions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PUCK) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goal Acquisitions Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
