Free Trial

Chenghe Acquisition I (LATG) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free LATG Stock Alerts
$11.31
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Chenghe Acquisition I Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.71%
3 Month
Performance
+1.89%
6 Month
Performance
+3.01%
Year-To-Date
Performance
+2.54%
1 Year
Performance
N/A
Receive LATG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chenghe Acquisition I and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

LATG Stock Chart for Wednesday, May, 1, 2024

LATG Chart by TradingView

Chenghe Acquisition I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$11.31$11.31$11.31$11.3022,900 shs$81.34 million
04/25/2024$11.31$11.30
-0.09%		$11.31$11.3022,964 shs$81.25 million
04/24/2024$11.30$11.31
+0.09%		$11.31$11.312,606 shs$81.32 million
04/23/2024$11.28$11.30
+0.18%		$11.30$11.30950 shs$81.25 million
04/22/2024$11.28$11.28$11.28$11.285,000 shs$81.10 million
04/19/2024$11.30$11.28
-0.18%		$11.28$11.285,000 shs$81.10 million
04/18/2024$11.27$11.30
+0.27%		$11.30$11.297,186 shs$81.25 million
04/17/2024$11.30$11.27
-0.26%		$11.29$11.2727,696 shs$81.03 million
04/16/2024$11.30$11.30
0.00%		$11.30$11.3079 shs$81.27 million
04/15/2024$11.30$11.30
+0.00%		$11.30$11.30100 shs$81.25 million
04/12/2024$11.26$11.30
+0.35%		$11.30$11.30100 shs$81.25 million
04/11/2024$11.27$11.26
-0.09%		$11.26$11.265 shs$80.98 million
04/10/2024$11.26$11.27
+0.09%		$11.27$11.273,033 shs$81.03 million
04/09/2024$11.25$11.26
+0.09%		$11.26$11.261,187 shs$80.96 million
04/08/2024$11.26$11.25
-0.09%		$11.25$11.25300 shs$80.89 million
04/05/2024$11.26$11.26$11.26$11.251,300 shs$80.96 million
04/04/2024$11.26$11.26$11.26$11.251,352 shs$80.96 million
04/03/2024$11.25$11.26
+0.09%		$11.26$11.2514,364 shs$80.96 million
04/02/2024$11.23$11.25
+0.18%		$11.25$11.248,282 shs$80.89 million
04/01/2024$11.23$11.23$11.23$11.2325,000 shs$80.74 million
03/29/2024$11.23$11.23$11.23$11.235 shs$80.74 million
03/28/2024$11.23$11.23$11.23$11.2325,001 shs$80.74 million
03/27/2024$11.22$11.23
+0.09%		$11.23$11.2325,001 shs$80.74 million
03/26/2024$11.22$11.22$11.22$11.224 shs$80.67 million
03/25/2024$11.22$11.22$11.22$11.227 shs$80.67 million
03/22/2024$11.22$11.22$11.23$11.2265,794 shs$80.67 million
03/21/2024$11.22$11.22$11.23$11.2265,794 shs$80.67 million
03/20/2024$11.22$11.22$11.22$11.2227,412 shs$80.67 million
03/19/2024$11.22$11.22$11.23$11.2248,200 shs$80.67 million
03/18/2024$11.22$11.22$11.22$11.2225,000 shs$80.67 million
03/15/2024$11.22$11.22$11.22$11.2225,000 shs$80.67 million
03/14/2024$11.23$11.22
-0.09%		$11.22$11.2175,564 shs$80.67 million
03/13/2024$11.23$11.23$11.23$11.22798 shs$80.74 million
03/12/2024$11.19$11.23
+0.36%		$11.23$11.22798 shs$80.77 million
03/11/2024$11.19$11.19$11.19$11.19600 shs$80.46 million
03/08/2024$11.19$11.19$11.19$11.196 shs$80.46 million
03/07/2024$11.16$11.19
+0.27%		$11.19$11.19673 shs$80.46 million
03/06/2024$11.20$11.16
-0.36%		$11.16$11.16500 shs$80.24 million
03/05/2024$11.20$11.20$11.20$11.201 shs$80.53 million
03/04/2024$11.20$11.20$11.20$11.194,200 shs$80.53 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/01/2024$11.20$11.20$11.20$11.194,200 shs$99.12 million
02/29/2024$11.20$11.20$11.20$11.194,233 shs$99.12 million
02/28/2024$11.17$11.20
+0.27%		$11.20$11.194,233 shs$99.12 million
02/27/2024$11.17$11.17$11.17$11.1795 shs$98.87 million
02/26/2024$11.17$11.17$11.17$11.1795 shs$98.85 million
02/23/2024$11.17$11.17$11.17$11.1773 shs$98.85 million
02/22/2024$11.17$11.17$11.17$11.172,534 shs$98.85 million
02/21/2024$11.12$11.17
+0.45%		$11.17$11.172,534 shs$98.85 million
02/20/2024$11.15$11.12
-0.27%		$11.12$11.121,711 shs$98.41 million
02/19/2024$11.15$11.15$11.15$11.15383 shs$98.68 million
02/16/2024$11.15$11.15$11.15$11.15382 shs$98.68 million
02/15/2024$11.15$11.15$11.15$11.151,082 shs$98.68 million
02/14/2024$11.10$11.15
+0.45%		$11.15$11.128 shs$98.68 million
02/13/2024$11.10$11.10$11.10$11.106 shs$98.24 million
02/12/2024$11.10$11.10$11.10$11.106 shs$98.24 million
02/09/2024$11.10$11.10$11.10$11.104 shs$98.24 million
02/08/2024$11.10$11.10$11.10$11.107 shs$98.24 million
02/07/2024$11.10$11.10$11.10$11.1038 shs$98.24 million
02/06/2024$11.10$11.10$11.10$11.1012 shs$98.24 million
02/05/2024$11.10$11.10$11.10$11.104 shs$98.24 million
02/02/2024$11.10$11.10$11.10$11.104 shs$98.24 million
02/01/2024$11.10$11.10$11.10$11.10100,004 shs$98.24 million
01/31/2024$11.10$11.10$11.10$11.10100,004 shs$98.24 million
01/30/2024$11.10$11.10$11.10$11.0959,700 shs$98.24 million

Related Companies:
This page (NASDAQ:LATG) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
A once-in-a-century investment opportunity
Stansberry Research
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
AI “wealth window” is closing June 25th
Paradigm Press