Free Trial

Oak Woods Acquisition (OAKU) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free OAKU Stock Alerts
$10.77
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Oak Woods Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.37%
3 Month
Performance
+1.60%
6 Month
Performance
+2.96%
Year-To-Date
Performance
N/A
Receive OAKU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oak Woods Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

OAKU Stock Chart for Thursday, May, 2, 2024

OAKU Chart by TradingView

Oak Woods Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.77$10.77$10.77$10.7550,083 shs$81.10 million
04/30/2024$10.77$10.77$10.77$10.7775 shs$81.11 million
04/29/2024$10.77$10.77$10.77$10.7775 shs$81.10 million
04/26/2024$10.76$10.77
+0.09%		$10.77$10.7523,482 shs$81.10 million
04/25/2024$10.76$10.76$10.77$10.7512,946 shs$81.02 million
04/24/2024$10.77$10.76
-0.09%		$10.77$10.7649,485 shs$81.02 million
04/23/2024$10.76$10.77
+0.09%		$10.77$10.7720,225 shs$81.10 million
04/22/2024$10.75$10.76
+0.09%		$10.76$10.753,907 shs$81.02 million
04/19/2024$10.76$10.75
-0.09%		$10.75$10.757,124 shs$80.95 million
04/18/2024$10.76$10.76$10.76$10.756,932 shs$81.02 million
04/17/2024$10.75$10.76
+0.09%		$10.76$10.751,054 shs$81.02 million
04/16/2024$10.77$10.75
-0.19%		$10.76$10.751,856 shs$80.96 million
04/15/2024$10.77$10.77$10.77$10.77300 shs$81.10 million
04/12/2024$10.74$10.77
+0.28%		$10.77$10.77320 shs$81.10 million
04/11/2024$10.74$10.74$10.77$10.74176,196 shs$80.87 million
04/10/2024$10.75$10.74
-0.09%		$10.74$10.743,140 shs$80.87 million
04/08/2024$10.75$10.75$10.75$10.753 shs$80.95 million
04/05/2024$10.74$10.75
+0.09%		$10.75$10.752,109 shs$80.95 million
04/04/2024$10.73$10.74
+0.09%		$10.75$10.74557,879 shs$80.87 million
04/03/2024$10.73$10.73$10.73$10.73402,117 shs$80.80 million
04/02/2024$10.73$10.73$10.73$10.73402,117 shs$80.80 million
04/01/2024$10.75$10.73
-0.19%		$10.77$10.731.36 million shs$80.80 million
03/29/2024$10.75$10.75$10.75$10.75394 shs$80.95 million
03/28/2024$10.76$10.75
-0.09%		$10.75$10.75394 shs$80.95 million
03/27/2024$10.76$10.76$10.76$10.764 shs$81.02 million
03/26/2024$10.72$10.76
+0.37%		$10.76$10.755,958 shs$81.02 million
03/25/2024$10.72$10.72
+0.05%		$10.72$10.725,413 shs$80.72 million
03/22/2024$10.68$10.72
+0.37%		$10.72$10.6886,044 shs$80.72 million
03/21/2024$10.70$10.68
-0.14%		$10.68$10.681,127 shs$80.42 million
03/19/2024$10.68$10.69
+0.09%		$10.70$10.699,729 shs$80.50 million
03/18/2024$10.66$10.68
+0.19%		$10.68$10.68289 shs$80.42 million
03/15/2024$10.65$10.66
+0.09%		$10.66$10.66902 shs$80.27 million
03/14/2024$10.65$10.65$10.67$10.651,256 shs$80.19 million
03/13/2024$10.66$10.65
-0.09%		$10.67$10.651,256 shs$80.19 million
03/12/2024$10.66$10.66$10.66$10.662 shs$80.28 million
03/11/2024$10.66$10.66$10.66$10.661,300 shs$80.27 million
03/08/2024$10.66$10.66$10.66$10.66146 shs$80.28 million
03/07/2024$10.66$10.66$10.66$10.661,331 shs$80.27 million
03/06/2024$10.70$10.66
-0.37%		$10.66$10.661,331 shs$80.27 million
03/05/2024$10.66$10.70
+0.38%		$10.70$10.6736 shs$80.57 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/04/2024$10.60$10.66
+0.57%		$10.66$10.6669,644 shs$80.27 million
03/01/2024$10.60$10.60$10.61$10.601,610 shs$79.82 million
02/29/2024$10.64$10.60
-0.38%		$10.61$10.601,610 shs$79.82 million
02/28/2024$10.64$10.64$10.65$10.642,708 shs$80.12 million
02/27/2024$10.63$10.64
+0.09%		$10.64$10.6410,501 shs$80.13 million
02/26/2024$10.60$10.63
+0.28%		$10.63$10.63200,009 shs$80.04 million
02/22/2024$10.60$10.60$10.60$10.602,000 shs$79.82 million
02/21/2024$10.60$10.60
0.00%		$10.60$10.60176 shs$79.82 million
02/20/2024$10.60$10.60
+0.00%		$10.60$10.601 shs$79.82 million
02/19/2024$10.60$10.60
0.00%		$10.60$10.602,000 shs$79.82 million
02/16/2024$10.62$10.60
-0.23%		$10.60$10.602,083 shs$79.82 million
02/15/2024$10.62$10.62
+0.04%		$10.62$10.62554 shs$80.00 million
02/14/2024$10.60$10.62
+0.19%		$10.62$10.62554 shs$79.97 million
02/13/2024$10.60$10.60$10.60$10.6037 shs$79.82 million
02/12/2024$10.60$10.60$10.61$10.6025,959 shs$79.82 million
02/09/2024$10.60$10.60$10.60$10.60106,604 shs$79.82 million
02/05/2024$10.60$10.60$10.60$10.58117,531 shs$79.82 million
02/02/2024$10.60$10.60$10.60$10.6021 shs$79.82 million
02/01/2024$10.60$10.60$10.60$10.6011,721 shs$79.82 million
01/31/2024$10.58$10.60
+0.19%		$10.60$10.6011,721 shs$79.82 million
01/30/2024$10.64$10.58
-0.56%		$10.58$10.58124,362 shs$79.67 million

Related Companies:
This page (NASDAQ:OAKU) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society