Free Trial

Focus Impact Acquisition (FIAC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free FIAC Stock Alerts
$11.07
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Focus Impact Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.36%
3 Month
Performance
+0.18%
6 Month
Performance
+2.03%
Year-To-Date
Performance
+1.65%
1 Year
Performance
+5.93%
Receive FIAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Focus Impact Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

FIAC Stock Chart for Sunday, April, 28, 2024

FIAC Chart by TradingView

Focus Impact Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.10$11.07
-0.27%		$11.07$11.074 shs$82.69 million
04/25/2024$11.07$11.10
+0.27%		$11.10$11.074 shs$82.92 million
04/24/2024$11.06$11.07
+0.09%		$11.07$11.0620,401 shs$82.69 million
04/23/2024$11.06$11.06$11.06$11.06618 shs$82.62 million
04/22/2024$11.05$11.06
+0.09%		$11.06$11.0456,414 shs$82.62 million
04/19/2024$11.05$11.05$11.05$11.05150 shs$82.54 million
04/18/2024$11.04$11.05
+0.09%		$11.05$11.05150 shs$82.54 million
04/16/2024$11.04$11.04$11.04$11.028,500 shs$82.47 million
04/12/2024$11.04$11.04$11.04$11.028,500 shs$317.40 million
04/11/2024$11.04$11.04$11.04$11.028,599 shs$317.40 million
04/10/2024$11.04$11.04$11.04$11.028,599 shs$317.40 million
04/09/2024$11.04$11.04$11.04$11.04750 shs$317.40 million
04/08/2024$11.04$11.04
-0.01%		$11.05$11.0213,200 shs$317.40 million
04/05/2024$11.03$11.04
+0.09%		$11.05$11.0213,283 shs$317.40 million
04/04/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million
04/03/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million
04/01/2024$11.03$11.03$11.03$11.033 shs$317.11 million
03/28/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million
03/26/2024$11.03$11.03$11.03$11.0339 shs$317.11 million
03/25/2024$11.03$11.03$11.03$11.012,500 shs$317.11 million
03/21/2024$11.02$11.03
+0.09%		$11.03$11.012,501 shs$317.11 million
03/20/2024$11.00$11.02
+0.18%		$11.02$11.011,547 shs$316.83 million
03/19/2024$10.98$11.00
+0.18%		$11.00$11.001 shs$316.25 million
03/18/2024$11.00$10.98
-0.18%		$10.98$10.981 shs$315.68 million
03/15/2024$10.98$10.98$10.98$10.9831 shs$315.68 million
03/14/2024$11.00$10.98
-0.18%		$10.98$10.981 shs$315.68 million
03/13/2024$10.98$11.00
+0.18%		$11.00$11.002,245 shs$316.25 million
03/12/2024$11.05$10.98
-0.63%		$10.98$10.984,245 shs$315.68 million
03/11/2024$11.04$11.05
+0.09%		$11.05$11.05106 shs$317.69 million
03/08/2024$11.04$10.98
-0.54%		$10.98$10.9810 shs$315.68 million
03/07/2024$11.04$11.04$11.04$11.0490 shs$317.40 million
03/06/2024$11.04$11.04$11.04$11.0456 shs$317.40 million
03/05/2024$11.04$11.04$11.04$11.0456 shs$317.40 million
03/04/2024$11.04$11.04$11.05$11.04200 shs$317.40 million
03/01/2024$11.00$10.98
-0.18%		$10.98$10.98290 shs$315.68 million
02/29/2024$10.98$11.00
+0.18%		$11.00$11.0086 shs$316.25 million
02/28/2024$11.00$10.98
-0.18%		$10.98$10.9856 shs$315.68 million
02/27/2024$11.00$11.00$11.00$11.0022 shs$316.25 million
02/26/2024$11.00$11.00$11.00$11.0060 shs$316.25 million
02/23/2024$10.98$10.98$10.98$10.9822 shs$315.68 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/22/2024$10.98$10.98$11.00$10.981,058 shs$315.68 million
02/21/2024$10.98$10.98$10.98$10.9873 shs$315.68 million
02/20/2024$11.05$10.98
-0.63%		$11.05$10.9823 shs$317.69 million
02/19/2024$11.05$11.05$11.05$10.98700 shs$317.69 million
02/16/2024$10.98$10.98$10.98$10.9830 shs$315.68 million
02/15/2024$11.05$10.98
-0.63%		$10.98$10.9821 shs$315.68 million
02/14/2024$11.05$11.05$11.05$10.98760 shs$317.69 million
02/13/2024$11.05$11.05$11.05$11.04229 shs$317.69 million
02/12/2024$11.05$11.05$11.05$11.05100 shs$317.69 million
02/06/2024$11.05$11.05$11.05$11.051 shs$317.69 million
02/05/2024$11.05$11.05$11.05$11.05100 shs$317.69 million
01/29/2024$11.05$11.05$11.05$11.05100 shs$317.69 million

Related Companies:
This page (NASDAQ:FIAC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Urgent Nvidia Warning
Altimetry
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press