DUET Acquisition (DUET) Stock Chart & Stock Price History

$11.00
0.00 (0.00%)
(As of 05/3/2024 ET)

DUET Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+0.35%
6 Month
Performance
+2.31%
Year-To-Date
Performance
0.00%
1 Year
Performance
+5.26%
Receive DUET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DUET Acquisition and its competitors with MarketBeat's FREE daily newsletter

DUET Stock Chart for Sunday, May, 5, 2024

DUET Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$11.00$11.00$11.00$11.001 shs$83.49 million
05/02/2024$11.00$11.00$11.00$11.001 shs$83.49 million
05/01/2024$11.00$11.00$11.00$11.0028 shs$83.49 million
04/30/2024$11.00$11.00$11.00$10.915,200 shs$83.49 million
04/29/2024$10.96$11.00
+0.36%
$11.00$10.915,215 shs$83.49 million
04/26/2024$10.96$10.96$10.96$10.9614 shs$83.19 million
04/25/2024$10.96$10.96$10.96$10.9614 shs$83.19 million
04/24/2024$10.96$10.96$10.96$10.96100 shs$83.19 million
04/23/2024$10.96$10.96$11.05$10.96500 shs$83.19 million
04/22/2024$10.96$10.96$11.05$10.96500 shs$83.19 million
04/19/2024$10.96$10.96$10.96$10.962 shs$83.19 million
04/18/2024$10.96$10.96$11.05$10.96500 shs$83.19 million
04/17/2024$10.96$10.96$11.05$10.96500 shs$83.19 million
04/16/2024$10.96$10.96$10.96$10.96100 shs$83.19 million
04/15/2024$10.96$10.96$10.96$10.96100 shs$83.19 million
04/12/2024$10.96$10.96$10.96$10.96100 shs$83.19 million
04/11/2024$10.96$10.96$10.96$10.96100 shs$83.19 million
04/10/2024$10.99$10.96
-0.27%
$10.96$10.96100 shs$83.19 million
04/09/2024$10.99$10.99$10.99$10.99200 shs$83.41 million
04/03/2024$10.99$10.99$10.99$10.99200 shs$83.41 million
04/02/2024$11.00$10.99
-0.09%
$10.99$10.99200 shs$83.41 million
04/01/2024$10.98$11.00
+0.18%
$11.00$11.00102 shs$83.49 million
03/28/2024$10.98$10.98$10.98$10.98100 shs$83.34 million
03/27/2024$11.00$10.98
-0.18%
$10.98$10.98100 shs$83.34 million
03/26/2024$11.00$11.00$11.00$11.00100 shs$83.49 million
03/25/2024$10.99$11.00
+0.09%
$11.00$11.00100 shs$83.49 million
03/21/2024$11.02$10.99
-0.27%
$10.99$10.99100 shs$83.41 million
03/19/2024$11.02$11.02$11.02$11.02200 shs$83.64 million
03/18/2024$10.95$11.02
+0.64%
$11.02$11.02200 shs$83.64 million
03/15/2024$10.97$10.95
-0.18%
$10.95$10.95100 shs$83.11 million
03/14/2024$10.96$10.97
+0.08%
$10.97$10.97100 shs$83.26 million
03/12/2024$10.96$10.96$10.96$10.96400 shs$83.19 million
03/11/2024$10.96$10.96
-0.01%
$10.96$10.96400 shs$83.19 million
03/08/2024$10.96$10.96$10.96$10.9699 shs$83.19 million
03/07/2024$10.96$10.96
+0.01%
$10.96$10.96475 shs$83.19 million
03/06/2024$11.00$10.96
-0.36%
$10.96$10.96475 shs$83.19 million
03/05/2024$11.00$11.00$11.00$11.005 shs$83.49 million
03/04/2024$10.98$11.00
+0.18%
$11.00$11.001,480 shs$83.49 million
02/29/2024$10.98$10.98$10.98$10.98500 shs$83.34 million
02/28/2024$10.97$10.98
+0.09%
$10.98$10.98500 shs$83.34 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
02/22/2024$10.97$10.97$10.97$10.979 shs$83.26 million
02/21/2024$11.10$10.97
-1.17%
$10.99$10.9741,984 shs$83.26 million
02/20/2024$10.97$11.10
+1.19%
$11.10$11.10221 shs$84.25 million
02/19/2024$10.97$10.97$10.97$10.972,000 shs$83.26 million
02/14/2024$10.97$10.97$10.97$10.972,000 shs$83.26 million
02/13/2024$10.97$10.97$10.97$10.972,084 shs$83.26 million
02/12/2024$10.98$10.97
-0.09%
$10.97$10.972,084 shs$83.26 million
02/09/2024$10.98$10.98$10.98$10.9815 shs$83.34 million
02/08/2024$10.98$10.98$10.98$10.9815 shs$83.34 million
02/07/2024$10.98$10.98$10.98$10.981,166 shs$83.34 million
02/06/2024$10.96$10.98
+0.17%
$10.98$10.972,239 shs$83.34 million
02/05/2024$10.93$10.96
+0.29%
$10.96$10.961,568 shs$83.20 million

This page (NASDAQ:DUET) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners