Free Trial

AI Transportation Acquisition (AITR) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free AITR Stock Alerts
$10.31
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestSocial Media

AI Transportation Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.29%
3 Month
Performance
+0.98%
Receive AITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

AITR Stock Chart for Thursday, May, 2, 2024

AITR Chart by TradingView

AI Transportation Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.31$10.31$10.31$10.311,965 shs$80.83 million
04/30/2024$10.31$10.31$10.31$10.31942 shs$80.83 million
04/29/2024$10.31$10.31$10.31$10.301,609 shs$80.83 million
04/26/2024$10.31$10.31$10.31$10.31140 shs$80.83 million
04/25/2024$10.30$10.31
+0.10%		$10.31$10.303,606 shs$80.83 million
04/24/2024$10.30$10.30$10.31$10.3010,321 shs$80.73 million
04/23/2024$10.30$10.30$10.30$10.306,439 shs$80.75 million
04/22/2024$10.31$10.30
-0.10%		$10.31$10.305,300 shs$80.75 million
04/19/2024$10.31$10.31$10.31$10.31291 shs$80.81 million
04/18/2024$10.30$10.31
+0.10%		$10.31$10.301,763 shs$80.83 million
04/17/2024$10.30$10.30$10.30$10.3029,430 shs$80.75 million
04/16/2024$10.29$10.30
+0.10%		$10.30$10.301,772 shs$80.75 million
04/15/2024$10.30$10.29
-0.10%		$10.30$10.2912,430 shs$80.67 million
04/12/2024$10.30$10.30$10.30$10.2818,497 shs$21.22 million
04/11/2024$10.28$10.30
+0.19%		$10.30$10.289 shs$21.22 million
04/10/2024$10.28$10.28
0.00%		$10.28$10.284,817 shs$21.18 million
04/09/2024$10.29$10.28
-0.09%		$10.29$10.283,674 shs$21.18 million
04/08/2024$10.28$10.29
+0.10%		$10.29$10.292,937 shs$21.20 million
04/05/2024$10.28$10.28$10.29$10.2815,198 shs$21.21 million
04/04/2024$10.28$10.28$10.28$10.2710,657 shs$21.18 million
04/03/2024$10.28$10.28$10.28$10.283,213 shs$21.18 million
04/02/2024$10.28$10.28$10.28$10.282,328 shs$21.18 million
04/01/2024$10.28$10.28$10.28$10.28758 shs$21.18 million
03/29/2024$10.28$10.28$10.28$10.284,221 shs$21.18 million
03/28/2024$10.28$10.28$10.28$10.284,221 shs$21.18 million
03/27/2024$10.28$10.28$10.29$10.286,192 shs$21.18 million
03/26/2024$10.28$10.28$10.28$10.2822,935 shs$21.18 million
03/25/2024$10.28$10.28$10.28$10.283,013 shs$21.18 million
03/22/2024$10.30$10.28
-0.19%		$10.29$10.2854,037 shs$21.18 million
03/21/2024$10.30$10.30$10.30$10.3011,636 shs$21.22 million
03/20/2024$10.30$10.30
+0.02%		$10.30$10.3025,006 shs$21.25 million
03/19/2024$10.28$10.30
+0.15%		$10.30$10.282,898 shs$21.21 million
03/18/2024$10.28$10.28
+0.02%		$10.28$10.283,674 shs$21.18 million
03/15/2024$10.30$10.28
-0.15%		$10.30$10.281,405 shs$21.21 million
03/14/2024$10.29$10.30
+0.05%		$10.30$10.29244 shs$21.21 million
03/13/2024$10.28$10.29
+0.10%		$10.29$10.29142 shs$21.20 million
03/12/2024$10.28$10.28$10.28$10.28275 shs$21.18 million
03/11/2024$10.28$10.28
-0.01%		$10.31$10.282,222 shs$21.18 million
03/08/2024$10.26$10.31
+0.49%		$10.31$10.2850,639 shs$21.24 million
03/07/2024$10.30$10.26
-0.39%		$10.32$10.26398,349 shs$21.14 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/06/2024$10.29$10.30
+0.10%		$10.30$10.26149,290 shs$21.25 million
03/05/2024$10.25$10.29
+0.39%		$10.29$10.2544,337 shs$21.20 million
03/04/2024$10.24$10.25
+0.06%		$10.25$10.24160,092 shs$21.12 million
03/01/2024$10.24$10.24
+0.04%		$10.24$10.24605 shs$21.13 million
02/29/2024$10.24$10.24$10.24$10.2319,045 shs$21.09 million
02/28/2024$10.24$10.24
-0.02%		$10.25$10.241,840 shs$21.09 million
02/27/2024$10.24$10.24
+0.02%		$10.25$10.241,306 shs$21.10 million
02/26/2024$10.24$10.24
0.00%		$10.25$10.246,405 shs$21.09 million
02/23/2024$10.24$10.24$10.24$10.248,877 shs$21.09 million
02/22/2024$10.24$10.24$10.24$10.246,014 shs$21.09 million
02/21/2024$10.23$10.24
+0.10%		$10.24$10.245,051 shs$21.13 million
02/20/2024$10.23$10.23$10.23$10.231,400 shs$21.07 million
02/19/2024$10.23$10.23
-0.05%		$10.23$10.231,400 shs$21.07 million
02/16/2024$10.24$10.23
-0.10%		$10.23$10.231,415 shs$21.07 million
02/15/2024$10.23$10.24
+0.10%		$10.24$10.24195 shs$21.09 million
02/14/2024$10.23$10.23$10.23$10.2314,957 shs$21.07 million
02/13/2024$10.22$10.23
+0.11%		$10.23$10.231,300 shs$21.07 million
02/12/2024$10.22$10.22$10.22$10.229 shs$21.05 million
02/09/2024$10.22$10.22$10.22$10.2115,340 shs$21.05 million
02/08/2024$10.23$10.22
-0.10%		$10.23$10.2212,486 shs$21.05 million
02/07/2024$10.22$10.23
+0.10%		$10.23$10.225,540 shs$21.07 million
02/06/2024$10.21$10.22
+0.10%		$10.22$10.2240,800 shs$21.08 million
02/02/2024$10.21$10.21$10.21$10.214,204 shs$21.03 million
02/01/2024$10.21$10.21$10.21$10.214,204 shs$21.03 million

Related Companies:
This page (NASDAQ:AITR) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society