Free Trial
→ Lying in hospital… staring at the light (From Porter & Company) (Ad) Free AITR Stock Alerts

AI Transportation Acquisition (AITR) Stock Chart & Stock Price History

AI Transportation Acquisition logo
$10.96 +0.04 (+0.32%)
As of 03/14/2025 03:40 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

AI Transportation Acquisition Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
+0.92%
3 Month
Performance
+2.43%
6 Month
Performance
+4.63%
Year-To-Date
Performance
+2.00%
1 Year
Performance
+6.66%
Receive AITR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AI Transportation Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

AITR Stock Chart for Monday, March, 17, 2025

AITR Chart by TradingView
Remove Ads

AI Transportation Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/14/2025$10.96$10.97
+0.05%		$10.96$10.96424 shs$85.94 million
03/13/2025$10.91$10.96
+0.50%		$10.94$10.93958 shs$85.90 million
03/12/2025$10.96$10.91
-0.50%		$10.94$10.94507 shs$85.47 million
03/11/2025$10.97$10.96
-0.05%		$10.93$10.93401 shs$85.90 million
03/10/2025$10.93$10.97
+0.32%		$10.93$10.93413 shs$85.94 million
03/07/2025$10.96$10.93
-0.27%		$10.95$10.931,353 shs$85.67 million
03/06/2025$10.98$10.96
-0.18%		$10.96$10.962,129 shs$85.90 million
03/05/2025$10.96$10.98
+0.23%		$10.94$10.94421 shs$86.06 million
03/04/2025$10.96$10.96
-0.05%		$10.94$10.94421 shs$85.87 million
03/03/2025$10.88$10.96
+0.78%		$10.94$10.94421 shs$85.90 million
02/28/2025$10.93$10.88
-0.50%		$10.95$10.93427 shs$85.26 million
02/27/2025$10.91$10.93
+0.18%		$10.91$10.91543 shs$85.69 million
02/26/2025$10.93$10.91
-0.18%		$10.91$10.91543 shs$85.53 million
02/25/2025$10.94$10.93
-0.05%		$10.93$10.89654 shs$85.69 million
02/24/2025$10.93$10.94
+0.04%		$10.93$10.89654 shs$85.73 million
02/21/2025$10.90$10.93
+0.28%		$10.89$10.8916,010 shs$85.70 million
02/20/2025$10.78$10.90
+1.11%		$10.89$10.8916,010 shs$85.46 million
02/19/2025$10.85$10.78
-0.65%		$10.95$10.7813,558 shs$84.52 million
02/18/2025$10.87$10.85
-0.14%		$11.16$11.16100 shs$85.06 million
02/17/2025$10.87$10.87$10.90$10.85400 shs$85.18 million
Related Companies

This page (NASDAQ:AITR) was last updated on 3/17/2025 by MarketBeat.com Staff
From Our Partners
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
The real reason gold is soaring (and likely to continue)
Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...
Golden Portfolio | Sponsored
DOGE could send 6 AI stocks through the roof
Stay alert for Elon Musk and the Department of Government Efficiency's next move … Expect an announcement f...
Weiss Ratings | Sponsored