Andretti Acquisition Corp. II (POLE) Stock Chart & Stock Price History

Andretti Acquisition Corp. II logo
$10.74 -0.01 (-0.09%)
As of 03:48 PM Eastern

Andretti Acquisition Corp. II Stock Price Performance

The Andretti Acquisition Corp. II (POLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.47%, with a year-to-date return of 2.19%. In the past month, the stock has increased 0.13%, reflecting recent market activity.

As of the latest close, Andretti Acquisition Corp. II traded at $10.75 with a market cap of $317.35 million and volume of 27,518 shares.

Receive POLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
1 Month
Performance
+0.13%
3 Month
Performance
+1.13%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+3.47%

POLE Stock Chart for Tuesday, June, 23, 2026

Andretti Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026$10.75$10.74
-0.13%
$10.74$10.7027,953 shs$316.94 million
06/22/2026$10.74$10.75
+0.18%
$10.75$10.7427,518 shs$317.35 million
06/19/2026$10.74$10.74$10.74$10.747,099 shs$316.79 million
06/18/2026$10.74$10.74$10.74$10.747,099 shs$316.79 million
06/17/2026$10.75$10.74
-0.13%
$10.74$10.743,082 shs$316.79 million
06/16/2026$10.76$10.75
-0.06%
$10.75$10.728,430 shs$317.20 million
06/15/2026$10.74$10.76
+0.14%
$10.74$10.743,116 shs$317.38 million
06/12/2026$10.75$10.74
-0.05%
$10.74$10.7427,686 shs$316.94 million
06/11/2026$10.75$10.75$10.74$10.743,000 shs$317.09 million
06/10/2026$10.75$10.75$10.74$10.7427,465 shs$317.09 million
06/09/2026$10.74$10.75
+0.05%
$10.74$10.7415,269 shs$317.09 million
06/08/2026$10.74$10.74$10.74$10.742,512 shs$316.94 million
06/05/2026$10.75$10.74
-0.05%
$10.74$10.742,677 shs$316.94 million
06/04/2026$10.74$10.75
+0.05%
$10.74$10.7421,375 shs$317.09 million
06/03/2026$10.74$10.74$10.74$10.732,583 shs$316.94 million
06/02/2026$10.74$10.74$10.74$10.742,873 shs$316.79 million
06/01/2026$10.74$10.74
+0.05%
$10.74$10.743,191 shs$316.64 million
05/29/2026$10.73$10.74
+0.05%
$10.73$10.673,538 shs$316.79 million
05/28/2026$10.73$10.73$10.71$10.713,513 shs$316.64 million
05/27/2026$10.73$10.73$10.73$10.729,654 shs$316.64 million
05/26/2026$10.73$10.73
+0.04%
$10.73$10.733,957 shs$316.64 million
05/25/2026$10.73$10.73$10.72$10.714,360 shs$316.52 million
05/22/2026$10.72$10.73
+0.06%
$10.72$10.714,360 shs$316.52 million

This page (NASDAQ:POLE) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners