Free Trial

Andretti Acquisition Corp. II (POLE) Stock Chart & Stock Price History

Andretti Acquisition Corp. II logo
$10.74 +0.01 (+0.09%)
As of 09:42 AM Eastern

Andretti Acquisition Corp. II Stock Price Performance

The Andretti Acquisition Corp. II (POLE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.97%, with a year-to-date return of 2.19%.

As of the latest close, Andretti Acquisition Corp. II traded at $10.74 with a market cap of $316.79 million and volume of 2,873 shares.

Receive POLE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.05%
3 Month
Performance
+1.23%
Year-To-Date
Performance
+2.19%
1 Year
Performance
+3.97%

POLE Stock Chart for Wednesday, June, 3, 2026

Andretti Acquisition Corp. II Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026$10.74$10.74$10.74$10.742,873 shs$316.79 million
06/01/2026$10.74$10.74
+0.05%
$10.74$10.743,191 shs$316.64 million
05/29/2026$10.73$10.74
+0.05%
$10.73$10.673,538 shs$316.79 million
05/28/2026$10.73$10.73$10.71$10.713,513 shs$316.64 million
05/27/2026$10.73$10.73$10.73$10.729,654 shs$316.64 million
05/26/2026$10.73$10.73
+0.04%
$10.73$10.733,957 shs$316.64 million
05/25/2026$10.73$10.73$10.72$10.714,360 shs$316.52 million
05/22/2026$10.72$10.73
+0.06%
$10.72$10.714,360 shs$316.52 million
05/21/2026$10.72$10.72
-0.01%
$10.74$10.724,737 shs$316.35 million
05/20/2026$10.71$10.72
+0.15%
$10.72$10.715,002 shs$316.38 million
05/19/2026$10.72$10.71
-0.14%
$10.71$10.705,430 shs$315.91 million
05/18/2026$10.71$10.72
+0.09%
$10.71$10.705,909 shs$316.35 million
05/15/2026$10.72$10.71
-0.05%
$10.71$10.706,295 shs$316.05 million
05/14/2026$10.72$10.72$10.71$10.706,798 shs$316.20 million
05/13/2026$10.73$10.72
-0.18%
$10.71$10.707,419 shs$316.20 million
05/12/2026$10.70$10.73
+0.32%
$10.71$10.70144,716 shs$316.76 million
05/11/2026$10.69$10.70
+0.09%
$10.70$10.7015,922 shs$315.76 million
05/08/2026$10.67$10.69
+0.19%
$10.70$10.704,682 shs$315.76 million
05/07/2026$10.69$10.67
-0.22%
$10.70$10.704,836 shs$314.87 million
05/06/2026$10.69$10.69
+0.04%
$10.71$10.7010,301 shs$315.58 million
05/05/2026N/A$10.69$10.70$10.6891,484 shs$315.46 million

This page (NASDAQ:POLE) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners