Free Trial

Voyager Acquisition (VACH) Stock Chart & Stock Price History

Voyager Acquisition logo
$9.87 +0.11 (+1.13%)
Closing price 03:58 PM Eastern
Extended Trading
$9.86 -0.01 (-0.15%)
As of 04:03 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Voyager Acquisition Stock Price Performance

The Voyager Acquisition (VACH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.54%, with a year-to-date return of -7.50%.

As of the latest close, Voyager Acquisition traded at $9.76 with a market cap of $308.61 million and volume of 9,076 shares.

Receive VACH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Voyager Acquisition and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.71%
3 Month
Performance
-7.58%
Year-To-Date
Performance
-7.50%
1 Year
Performance
-4.54%

VACH Stock Chart for Thursday, June, 4, 2026

Voyager Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$10.02$9.76
-2.59%
$11.20$9.459,076 shs$308.61 million
06/02/2026$9.62$10.02
+4.15%
$11.10$9.3618,306 shs$303.92 million
06/01/2026$9.61$9.62
+0.10%
$10.20$9.004,885 shs$304.23 million
05/29/2026$10.39$9.61
-7.51%
$10.20$9.004,885 shs$303.92 million
05/28/2026$10.42$10.39
-0.29%
$10.50$9.95841 shs$328.53 million
05/27/2026$10.71$10.42
-2.71%
$12.50$10.0113,807 shs$329.48 million
05/26/2026$9.60$10.71
+11.56%
$11.79$10.3012,464 shs$338.70 million
05/25/2026$9.60$9.60$11.75$9.604,329 shs$303.55 million
05/22/2026$10.52$9.60
-8.75%
$11.75$9.604,329 shs$303.55 million
05/21/2026$11.01$10.52
-4.45%
$12.65$10.4418,167 shs$332.64 million
05/20/2026$10.53$11.01
+4.56%
$12.30$10.369,080 shs$348.14 million
05/19/2026$9.53$10.53
+10.49%
$12.30$9.809,707 shs$332.96 million
05/18/2026$10.36$9.53
-8.01%
$10.40$9.524,414 shs$301.34 million
05/15/2026$10.50$10.36
-1.33%
$10.39$9.951,862 shs$327.58 million
05/14/2026$10.94$10.50
-4.03%
$11.71$9.103,191 shs$332.01 million
05/13/2026$11.51$10.94
-4.94%
$11.18$9.504,379 shs$346.01 million
05/12/2026$10.91$11.51
+5.50%
$12.30$8.4011,976 shs$363.95 million
05/11/2026$12.79$10.91
-14.71%
$13.11$10.6829,511 shs$344.97 million
05/08/2026$12.87$12.79
-0.64%
$13.48$12.616,195 shs$411.12 million
05/07/2026$13.08$12.87
-1.57%
$13.16$12.737,097 shs$407.14 million
05/06/2026$13.08$13.08$13.56$13.081,841 shs$413.59 million
05/05/2026N/A$13.08$13.96$13.082,223 shs$413.59 million

This page (NASDAQ:VACH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners