Bukit Jalil Global Acquisition 1 (BUJA) Stock Chart & Stock Price History → The biggest energy story ever? (From Porter & Company) (Ad) Free BUJA Stock Alerts $10.57 0.00 (0.00%) (As of 05/1/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Bukit Jalil Global Acquisition 1 Stock Price Performance5 Day PerformanceN/A1 Month Performance+0.57%3 Month Performance+0.96%6 Month Performance+2.62%Year-To-Date PerformanceN/A Receive BUJA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MillPub😱 This phenomenon is smashing regular market gainsThanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.Click here to save your seat and join the next LIVE workshop! BUJA Stock Chart for Wednesday, May, 1, 2024 BUJA Chart by TradingView Bukit Jalil Global Acquisition 1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024$10.57$10.57$10.57$10.57900 shs$82.02 million04/30/2024$10.60$10.57-0.28%$10.57$10.57950 shs$82.02 million04/29/2024$10.55$10.60+0.47%$10.60$10.6060 shs$82.26 million04/25/2024$10.56$10.55-0.09%$10.55$10.552,706 shs$81.87 million04/24/2024$10.57$10.56-0.09%$10.56$10.561,730 shs$81.95 million04/23/2024$10.57$10.57$10.57$10.54168,100 shs$82.02 million Get the Latest News and Ratings for BUJA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter. 04/22/2024$10.57$10.57$10.57$10.54168,100 shs$82.02 million04/19/2024$10.57$10.57$10.57$10.5762 shs$82.02 million04/17/2024$10.57$10.57$10.57$10.54168,180 shs$82.02 million04/16/2024$10.53$10.57+0.38%$10.57$10.54168,180 shs$82.02 million04/15/2024$10.53$10.53$10.54$10.536,500 shs$81.71 million04/12/2024$10.53$10.53$10.53$10.531 shs$81.71 million04/11/2024$10.53$10.53$10.53$10.533 shs$81.71 million04/10/2024$10.54$10.53-0.09%$10.54$10.536,577 shs$81.71 million04/09/2024$10.53$10.54+0.09%$10.56$10.53750,796 shs$81.81 million04/08/2024$10.54$10.53-0.09%$10.53$10.537,144 shs$81.71 million04/05/2024$10.53$10.54+0.09%$10.54$10.5362,607 shs$81.79 million04/04/2024$10.53$10.53$10.55$10.5361,562 shs$81.71 million04/03/2024$10.51$10.53+0.19%$10.53$10.5322,810 shs$81.71 million04/02/2024$10.51$10.51$10.51$10.511 shs$81.56 million04/01/2024$10.50$10.51+0.09%$10.52$10.502,045 shs$81.56 million03/29/2024$10.50$10.50+0.00%$10.50$10.501,406 shs$81.50 million03/28/2024$10.50$10.50$10.50$10.501,406 shs$81.48 million03/27/2024$10.50$10.50$10.50$10.502,600 shs$81.48 million03/26/2024$10.50$10.50$10.50$10.502,600 shs$81.48 million03/25/2024$10.50$10.50$10.50$10.4922,800 shs$81.48 million03/22/2024$10.50$10.50$10.50$10.4922,873 shs$81.48 million03/21/2024$10.51$10.50-0.10%$10.50$10.4922,873 shs$81.48 million03/20/2024$10.50$10.51+0.10%$10.51$10.491,970 shs$81.56 million03/19/2024$10.48$10.50+0.19%$10.50$10.505,578 shs$81.48 million03/18/2024$10.48$10.48$10.48$10.483,025 shs$81.33 million03/15/2024$10.49$10.48-0.10%$10.51$10.4812,400 shs$81.33 million03/14/2024$10.49$10.49$10.49$10.47150,162 shs$81.40 million03/13/2024$10.49$10.49$10.49$10.49500 shs$81.40 million03/12/2024$10.49$10.49$10.49$10.49500 shs$81.40 million03/11/2024$10.45$10.49+0.38%$10.49$10.49576 shs$81.40 million03/08/2024$10.45$10.45$10.46$10.45220 shs$81.09 million03/07/2024$10.47$10.45-0.19%$10.45$10.45428 shs$81.09 million03/06/2024$10.48$10.47-0.10%$10.49$10.4717,563 shs$81.25 million03/05/2024$10.44$10.48+0.38%$10.48$10.4717,200 shs$81.03 millionTrump’s last act as President (Ad)You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here.03/04/2024$10.44$10.44$10.44$10.44884 shs$81.01 million03/01/2024$10.41$10.44+0.29%$10.44$10.44600 shs$81.01 million02/29/2024$10.44$10.41-0.29%$10.41$10.412,092 shs$80.78 million02/28/2024$10.44$10.44$10.44$10.441,554 shs$81.01 million02/27/2024$10.44$10.44$10.44$10.441,246 shs$81.01 million02/26/2024$10.45$10.44-0.10%$10.45$10.445,361 shs$81.01 million02/23/2024$10.47$10.45-0.19%$10.45$10.451,038 shs$81.09 million02/22/2024$10.47$10.47$10.47$10.473 shs$81.25 million02/21/2024$10.47$10.47$10.47$10.4740 shs$81.25 million02/20/2024$10.47$10.47$10.47$10.4711 shs$81.27 million02/19/2024$10.47$10.47$10.47$10.451,700 shs$81.25 million02/16/2024$10.47$10.47$10.47$10.451,700 shs$81.25 million02/15/2024$10.47$10.47$10.47$10.4721 shs$81.27 million02/14/2024$10.47$10.47$10.47$10.4720 shs$81.27 million02/12/2024$10.47$10.47$10.47$10.451,700 shs$81.25 million02/09/2024$10.47$10.47$10.47$10.451,760 shs$81.25 million02/08/2024$10.47$10.47$10.47$10.45690 shs$81.25 million02/07/2024$10.45$10.47+0.19%$10.47$10.45690 shs$81.25 million02/06/2024$10.45$10.45$10.45$10.451,700 shs$81.09 million02/05/2024$10.47$10.45-0.19%$10.45$10.451,720 shs$81.09 million02/02/2024$10.47$10.47$10.47$10.46367,820 shs$81.25 million02/01/2024$10.45$10.47+0.19%$10.47$10.46367,820 shs$81.25 million01/31/2024$10.45$10.45$10.45$10.451,404 shs$81.09 million01/30/2024$10.46$10.45-0.10%$10.46$10.4525,249 shs$81.09 million Related Companies: bleuacacia Stock Chart Berenson Acquisition Corp. I Stock Chart Revelstone Capital Acquisition Stock Chart Chenghe Acquisition I Stock Chart AltEnergy Acquisition Stock Chart Focus Impact Acquisition Stock Chart Oak Woods Acquisition Stock Chart AI Transportation Acquisition Stock Chart DUET Acquisition Stock Chart DP Cap Acquisition Corp I Stock Chart Receive BUJA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bukit Jalil Global Acquisition 1 and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BUJA) was last updated on 5/1/2024 by MarketBeat.com Staff From Our Partners😱 This phenomenon is smashing regular market gainsMillPubElon’s New Device is About to Shock the WorldInvestorPlaceDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingA once-in-a-century investment opportunityStansberry ResearchPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyAI “wealth window” is closing June 25thParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bukit Jalil Global Acquisition 1 Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
