Free Trial

OCA Acquisition (OCAX) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free OCAX Stock Alerts
$10.96
0.00 (0.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

OCA Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+1.01%
6 Month
Performance
+2.81%
Year-To-Date
Performance
+1.58%
1 Year
Performance
+5.79%
Receive OCAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OCA Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

OCAX Stock Chart for Tuesday, May, 14, 2024

OCAX Chart by TradingView

OCA Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024$10.96$10.96$10.96$10.959,100 shs$73.87 million
05/10/2024$10.96$10.96$10.96$10.961 shs$73.83 million
05/09/2024$10.96$10.96$10.96$10.961 shs$73.83 million
05/08/2024$10.96$10.96$10.96$10.959,101 shs$73.83 million
05/07/2024$10.96$10.96$10.96$10.962,461 shs$73.87 million
05/06/2024$10.94$10.96
+0.18%		$10.96$10.942,215 shs$73.87 million
05/03/2024$10.94$10.94$10.94$10.941,300 shs$73.69 million
05/02/2024$10.93$10.94
+0.09%		$10.94$10.941,356 shs$73.74 million
05/01/2024$10.95$10.93
-0.18%		$10.95$10.926,801 shs$73.67 million
04/30/2024$10.95$10.95$10.95$10.951,601 shs$73.80 million
04/29/2024$10.93$10.95
+0.18%		$10.95$10.951,401 shs$73.80 million
04/26/2024$10.94$10.93
-0.09%		$10.94$10.913,846 shs$73.67 million
04/25/2024$10.94$10.94$10.94$10.9011,310 shs$73.74 million
04/24/2024$10.97$10.94
-0.27%		$10.94$10.9011,310 shs$73.74 million
04/23/2024$10.95$10.97
+0.18%		$10.97$10.977 shs$73.94 million
04/22/2024$10.95$10.95$10.95$10.936,700 shs$73.80 million
04/19/2024$10.93$10.95
+0.18%		$10.95$10.936,705 shs$73.76 million
04/18/2024$10.93$10.93$10.93$10.9330,631 shs$73.67 million
04/17/2024$10.92$10.93
+0.09%		$10.93$10.9330,631 shs$73.67 million
04/15/2024$10.92$10.92$10.94$10.911,600 shs$73.60 million
04/11/2024$10.92$10.92$10.94$10.911,602 shs$83.43 million
04/10/2024$10.90$10.92
+0.18%		$10.94$10.911,602 shs$83.43 million
04/09/2024$10.87$10.90
+0.28%		$10.91$10.907,100 shs$83.28 million
04/05/2024$10.88$10.87
-0.09%		$10.87$10.8746,271 shs$83.03 million
04/04/2024$10.82$10.88
+0.55%		$10.89$10.8618,813 shs$83.12 million
04/03/2024$10.82$10.82$10.82$10.82300 shs$82.67 million
04/02/2024$10.82$10.82$10.82$10.82300 shs$82.67 million
04/01/2024$10.82$10.82$10.86$10.82301 shs$82.67 million
03/29/2024$10.82$10.82$10.82$10.82100 shs$82.67 million
03/28/2024$10.82$10.82$10.82$10.82100 shs$82.67 million
03/27/2024$10.86$10.82
-0.37%		$10.82$10.824,170 shs$82.67 million
03/26/2024$10.82$10.86
+0.37%		$10.86$10.86296 shs$82.97 million
03/25/2024$10.82$10.82$10.86$10.82207 shs$82.64 million
03/22/2024$10.85$10.82
-0.28%		$10.82$10.82101 shs$82.67 million
03/21/2024$10.82$10.85
+0.28%		$10.85$10.83134,252 shs$82.89 million
03/20/2024$10.85$10.82
-0.25%		$10.82$10.82100 shs$82.64 million
03/19/2024$10.85$10.85
-0.03%		$10.85$10.854 shs$82.87 million
03/18/2024$10.85$10.85
+0.03%		$10.86$10.841,500 shs$82.89 million
03/15/2024$10.82$10.85
+0.28%		$10.86$10.841,574 shs$82.87 million
03/14/2024$10.82$10.82$10.82$10.82500 shs$82.67 million
Biden FINISHED On June 13th? (Ad)

Thanks to Biden’s disgraceful leadership we now have sky-high inflation… unchecked immigration… rampant crime… and a “woke mob” hell bent on destroying the America you and I know and love. Biden’s days are numbered.

Click here now to see his shocking evidence.
03/12/2024$10.82$10.82$10.82$10.82500 shs$82.67 million
03/11/2024$10.82$10.82$10.82$10.82500 shs$82.67 million
03/08/2024$10.83$10.82
-0.09%		$10.82$10.82502 shs$82.67 million
03/07/2024$10.83$10.83$10.83$10.83502 shs$82.74 million
03/06/2024$10.85$10.83
-0.18%		$10.83$10.83502 shs$82.72 million
03/05/2024$10.85$10.85$10.86$10.858,680 shs$82.89 million
03/04/2024$10.85$10.85$10.85$10.851,911 shs$82.89 million
03/01/2024$10.85$10.85$10.85$10.85125 shs$82.87 million
02/29/2024$10.84$10.85
+0.09%		$10.85$10.85227 shs$82.89 million
02/28/2024$10.83$10.84
+0.09%		$10.85$10.841,141 shs$82.82 million
02/27/2024$10.85$10.83
-0.18%		$10.83$10.83110 shs$82.74 million
02/26/2024$10.84$10.85
+0.09%		$10.87$10.83260,338 shs$82.89 million
02/22/2024$10.85$10.84
-0.09%		$10.84$10.8353,413 shs$82.82 million
02/21/2024$10.84$10.85
+0.09%		$10.85$10.84501 shs$82.87 million
02/20/2024$10.84$10.84$10.84$10.84501 shs$82.82 million
02/19/2024$10.84$10.84$10.84$10.83103,300 shs$82.82 million
02/16/2024$10.84$10.84$10.84$10.83103,300 shs$82.82 million
02/15/2024$10.85$10.84
-0.09%		$10.84$10.841,001 shs$82.82 million
02/14/2024$10.85$10.85$10.85$10.857 shs$82.89 million
02/13/2024$10.84$10.85
+0.09%		$10.85$10.85200 shs$82.89 million

Related Companies:
This page (NASDAQ:OCAX) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Invest Now: Starpax's Cancer Breakthrough Achieving What Others Haven't for a Century
Starpax
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace