Free Trial

Iris Acquisition (IRAA) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free IRAA Stock Alerts
$10.38
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Iris Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.44%
3 Month
Performance
+0.68%
6 Month
Performance
+0.58%
Year-To-Date
Performance
+0.48%
1 Year
Performance
+2.67%
Receive IRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Iris Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

IRAA Stock Chart for Sunday, May, 5, 2024

IRAA Chart by TradingView

Iris Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.68$10.38
-2.81%		$10.38$10.38139 shs$75.85 million
05/02/2024$10.68$10.68$10.68$10.684 shs$76.79 million
05/01/2024$10.38$10.68
+2.89%		$10.68$10.684 shs$76.79 million
04/30/2024$10.64$10.38
-2.44%		$10.38$10.3858 shs$74.63 million
04/29/2024$10.38$10.64
+2.50%		$10.70$10.64118 shs$76.50 million
04/26/2024$10.38$10.64
+2.50%		$10.64$10.5144 shs$77.78 million
04/25/2024$10.63$10.38
-2.35%		$10.62$10.305,300 shs$75.88 million
04/24/2024$10.62$10.63
+0.09%		$10.63$10.63100 shs$77.71 million
04/23/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/22/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/19/2024$10.62$10.62$10.62$10.62102 shs$77.60 million
04/18/2024$10.62$10.62$10.62$10.62103 shs$77.63 million
04/17/2024$10.62$10.62$10.62$10.62100 shs$77.63 million
04/16/2024$10.64$10.62
-0.19%		$10.62$10.62107 shs$77.63 million
04/15/2024$10.63$10.64
+0.09%		$10.64$10.64100 shs$77.78 million
04/12/2024$10.64$10.63
-0.09%		$10.63$10.63100 shs$77.71 million
04/11/2024$10.64$10.64$10.64$10.64100 shs$77.78 million
04/10/2024$10.64$10.64$10.64$10.64102 shs$77.78 million
04/09/2024$10.68$10.64
-0.37%		$10.64$10.64100 shs$77.78 million
04/08/2024$10.64$10.68
+0.38%		$10.76$10.63511 shs$78.07 million
04/05/2024$10.61$10.64
+0.28%		$10.64$10.64116 shs$77.75 million
04/04/2024$10.62$10.61
-0.09%		$10.61$10.61400 shs$77.56 million
04/01/2024$10.62$10.70
+0.75%		$10.70$10.707 shs$78.22 million
03/29/2024$10.68$10.62
-0.56%		$10.62$10.628 shs$77.63 million
03/28/2024$10.62$10.68
+0.56%		$10.70$10.688 shs$78.07 million
03/27/2024$10.62$10.62$10.62$10.6226 shs$77.63 million
03/26/2024$10.62$10.62$10.63$10.62200 shs$77.63 million
03/25/2024$10.62$10.62$10.66$10.62897 shs$77.63 million
03/22/2024$10.63$10.62
-0.09%		$10.79$10.62608 shs$77.63 million
03/21/2024$10.64$10.63
-0.09%		$10.63$10.63100 shs$77.71 million
03/19/2024$10.64$10.64$10.64$10.64100 shs$77.78 million
03/18/2024$10.61$10.64
+0.28%		$10.64$10.64122 shs$77.78 million
03/14/2024$10.61$10.61$10.61$10.61900 shs$77.56 million
03/13/2024$10.63$10.61
-0.19%		$10.61$10.61971 shs$77.56 million
03/12/2024$10.69$10.63
-0.56%		$10.63$10.61971 shs$77.71 million
03/11/2024$10.69$10.69$10.69$10.694 shs$78.14 million
03/08/2024$10.63$10.69
+0.56%		$10.69$10.671,430 shs$78.14 million
03/07/2024$10.63$10.63$10.63$10.63165 shs$77.71 million
03/05/2024$10.63$10.63$10.64$10.6115,035 shs$77.71 million
03/04/2024$10.62$10.63
+0.09%		$10.64$10.6115,035 shs$77.71 million
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
03/01/2024$10.55$10.62
+0.66%		$10.63$10.6213,248 shs$77.60 million
02/29/2024$10.55$10.55$10.57$10.5520,919 shs$77.12 million
02/28/2024$10.54$10.55
+0.09%		$10.58$10.551,609 shs$77.12 million
02/27/2024$10.38$10.54
+1.54%		$10.60$10.4112,193 shs$77.05 million
02/26/2024$10.32$10.38
+0.58%		$10.43$10.325,454 shs$75.88 million
02/23/2024$10.32$10.32$10.32$10.32121 shs$75.44 million
02/22/2024$10.32$10.32$10.32$10.32122 shs$75.44 million
02/21/2024$10.39$10.32
-0.67%		$10.32$10.32106 shs$75.41 million
02/20/2024$10.32$10.39
+0.68%		$10.40$10.394 shs$75.95 million
02/19/2024$10.32$10.32$10.32$10.3247 shs$75.44 million
02/16/2024$10.32$10.32$10.32$10.322 shs$75.44 million
02/15/2024$10.32$10.32$10.32$10.322 shs$75.44 million
02/13/2024$10.32$10.40
+0.78%		$10.40$10.401 shs$76.02 million
02/12/2024$10.32$10.32$10.32$10.32169 shs$75.44 million
02/09/2024$10.39$10.32
-0.67%		$10.32$10.32118 shs$75.44 million
02/08/2024$10.39$10.39$10.39$10.39262 shs$75.95 million
02/07/2024$10.31$10.39
+0.78%		$10.39$10.39117 shs$75.95 million
02/06/2024$10.31$10.31$10.32$10.31600 shs$75.34 million
02/05/2024$10.31$10.31$10.31$10.314 shs$75.37 million

Related Companies:
This page (NASDAQ:IRAA) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Mysterious Gold Leverage Just Announced
Stansberry Research
The only AI company you should be looking at
Behind the Markets
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits