QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)
QQQ   427.32 (-0.75%)
AAPL   181.56 (-0.41%)
MSFT   402.79 (-0.31%)
META   471.75 (-0.33%)
GOOGL   141.12 (+0.43%)
AMZN   167.08 (-1.43%)
TSLA   193.76 (-3.10%)
NVDA   694.52 (-4.35%)
NIO   5.96 (-2.93%)
AMD   165.69 (-4.70%)
BABA   73.14 (-1.04%)
T   16.91 (-0.35%)
F   12.25 (-0.41%)
MU   80.71 (+1.52%)
CGC   3.54 (-7.33%)
GE   148.62 (-0.36%)
DIS   109.44 (-1.94%)
AMC   4.66 (-3.52%)
PFE   27.59 (-0.11%)
PYPL   58.63 (-0.86%)
XOM   102.75 (-0.94%)

Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History

$10.39
0.00 (0.00%)
(As of 02/16/2024)

Hennessy Capital Investment Corp. VI Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
-0.10%
6 Month
Performance
+0.68%
Year-To-Date
Performance
-0.57%
1 Year
Performance
+3.59%
Receive HCVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter


HCVI Stock Chart for Tuesday, February, 20, 2024

Hennessy Capital Investment Corp. VI Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/19/2024$10.39$10.39$10.39$10.392 shs$386.09 million
02/16/2024$10.39$10.39$10.39$10.392,102 shs$386.09 million
02/15/2024$10.39$10.39$10.39$10.392,102 shs$386.11 million
02/14/2024$10.40$10.39
-0.10%
$10.39$10.39133 shs$386.09 million
02/13/2024$10.40$10.40$10.40$10.4011 shs$386.46 million
02/12/2024$10.40$10.40$10.40$10.4011 shs$386.46 million
02/09/2024$10.40$10.40$10.40$10.379,113 shs$386.46 million
02/08/2024$10.38$10.40
+0.19%
$10.40$10.40116 shs$386.46 million
02/07/2024$10.38$10.38$10.40$10.375,290 shs$385.72 million
02/06/2024$10.37$10.38
+0.10%
$10.38$10.38144 shs$385.72 million
02/05/2024$10.37$10.37$10.37$10.372,637 shs$385.37 million
02/02/2024$10.37$10.37$10.37$10.37125 shs$385.35 million
02/01/2024$10.34$10.37
+0.29%
$10.37$10.37146 shs$385.35 million
01/31/2024$10.34$10.34$10.34$10.34191 shs$384.23 million
01/30/2024$10.35$10.34
-0.10%
$10.36$10.341,106 shs$384.23 million
01/29/2024$10.35$10.35$10.36$10.3577,908 shs$384.61 million
01/26/2024$10.35$10.35$10.35$10.3413,404 shs$384.63 million
01/25/2024$10.35$10.35$10.35$10.3512,813 shs$384.61 million
01/24/2024$10.35$10.35$10.35$10.3510,138 shs$384.61 million
01/23/2024$10.35$10.35$10.35$10.3314,313 shs$384.61 million
01/22/2024$10.35$10.35$10.35$10.3582,735 shs$384.61 million
01/19/2024$10.35$10.35$10.35$10.3544 shs$384.61 million
01/18/2024$10.35$10.35$10.35$10.3544 shs$384.61 million
01/17/2024$10.32$10.35
+0.29%
$10.35$10.351,323 shs$384.61 million
01/16/2024$10.34$10.32
-0.19%
$10.34$10.30421,091 shs$383.51 million
01/15/2024$10.34$10.34
-0.04%
$10.40$10.328,300 shs$384.23 million
01/12/2024$10.41$10.34
-0.67%
$10.40$10.318,305 shs$384.23 million
01/11/2024$10.52$10.41
-1.05%
$10.61$10.3727,351 shs$386.86 million
01/10/2024$11.32$10.52
-7.07%
$10.74$10.431.00 million shs$390.92 million
01/09/2024$10.48$11.32
+8.02%
$11.32$10.601,649 shs$420.65 million
01/08/2024$10.48$10.48$10.48$10.4816 shs$389.44 million
01/05/2024$10.43$10.48
+0.48%
$10.48$10.4620,673 shs$389.44 million
01/04/2024$10.45$10.43
-0.19%
$10.43$10.43533 shs$387.58 million
01/03/2024$10.45$10.45$10.45$10.453 shs$388.32 million
01/02/2024$10.45$10.45$10.45$10.4436,913 shs$388.32 million
01/01/2024$10.45$10.45$10.45$10.4429,600 shs$388.32 million
12/29/2023$10.43$10.45
+0.19%
$10.45$10.4429,683 shs$388.32 million
12/28/2023$10.44$10.43
-0.10%
$11.47$10.4337,360 shs$387.58 million
12/27/2023$10.43$10.44
+0.10%
$10.54$10.441,352 shs$387.95 million
12/26/2023$10.42$10.43
+0.10%
$10.44$10.43213,614 shs$387.58 million
12/25/2023$10.42$10.42$10.52$10.40268,400 shs$387.23 million
12/22/2023$10.43$10.42
-0.05%
$10.52$10.40268,470 shs$387.21 million
12/21/2023$10.43$10.43
-0.05%
$11.37$10.4128,595 shs$387.39 million
12/20/2023$10.46$10.43
-0.29%
$10.45$10.43727 shs$387.58 million
12/19/2023$10.47$10.46
-0.10%
$10.89$10.4319,255 shs$388.69 million
12/18/2023$10.44$10.47
+0.29%
$10.92$10.42116,532 shs$389.07 million
12/15/2023$10.44$10.44$10.72$10.401,475 shs$387.95 million
12/14/2023$10.45$10.44
-0.10%
$10.46$10.43340 shs$387.95 million
12/13/2023$10.46$10.45
-0.10%
$10.91$10.3996,090 shs$388.32 million
12/12/2023$10.46$10.46$10.88$10.4315,329 shs$388.69 million
12/11/2023$10.46$10.46$10.93$10.42520,077 shs$388.69 million
12/08/2023$10.46$10.46$10.46$10.39177,423 shs$388.72 million
12/07/2023$10.45$10.46
+0.10%
$10.93$10.4217,112 shs$388.72 million
12/06/2023$10.45$10.45$10.45$10.421,027 shs$388.34 million
12/05/2023$10.42$10.45
+0.29%
$10.93$10.396,760 shs$388.32 million
12/04/2023$10.45$10.42
-0.29%
$10.57$10.3912,173 shs$387.21 million
12/01/2023$10.44$10.45
+0.10%
$11.47$10.406,373 shs$475.06 million
11/30/2023$10.41$10.44
+0.29%
$10.44$10.4112,076 shs$474.57 million
11/29/2023$10.42$10.41
-0.10%
$10.42$10.41201,149 shs$473.24 million
11/28/2023$10.42$10.42$10.42$10.42102 shs$473.69 million
11/27/2023$10.42$10.42$10.42$10.425 shs$473.69 million
11/24/2023$10.42$10.42$10.42$10.42105 shs$473.69 million
11/23/2023$10.42$10.42$10.42$10.42104 shs$473.69 million
11/22/2023$10.41$10.42
+0.10%
$10.42$10.42104 shs$473.69 million
11/21/2023$10.40$10.41
+0.10%
$10.41$10.402,424 shs$473.21 million
11/20/2023$10.40$10.40$10.42$10.404,225 shs$472.75 million

This page (NASDAQ:HCVI) was last updated on 2/20/2024 by MarketBeat.com Staff