S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Urgent alert: open this for a huge profit potential (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Top 5 AI Stocks to Buy for 2024 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Hennessy Capital Investment Corp. VI (HCVI) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free HCVI Stock Alerts
$10.48
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Hennessy Capital Investment Corp. VI Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
+0.58%
3 Month
Performance
+1.26%
6 Month
Performance
+1.16%
Year-To-Date
Performance
+0.29%
1 Year
Performance
+3.35%
Receive HCVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hennessy Capital Investment Corp. VI and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

HCVI Stock Chart for Friday, April, 19, 2024

HCVI Chart by TradingView

Hennessy Capital Investment Corp. VI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$10.48$10.48$10.49$10.483,129 shs$174.28 million
04/18/2024$10.49$10.48
-0.10%		$10.49$10.483,119 shs$174.28 million
04/17/2024$10.46$10.49
+0.29%		$10.49$10.4697,393 shs$174.45 million
04/16/2024$10.46$10.46$10.47$10.451,603 shs$173.95 million
04/15/2024$10.45$10.46
+0.10%		$10.47$10.451,603 shs$173.95 million
04/12/2024$10.45$10.45$10.45$10.45120 shs$173.78 million
04/11/2024$10.46$10.45
-0.10%		$10.45$10.4511,484 shs$173.78 million
04/10/2024$10.44$10.46
+0.19%		$10.50$10.4513,055 shs$173.95 million
04/09/2024$10.45$10.44
-0.10%		$10.44$10.4425,085 shs$387.97 million
04/08/2024$10.44$10.45
+0.10%		$10.45$10.4510 shs$173.78 million
04/05/2024$10.44$10.44$10.45$10.4410,540 shs$387.95 million
04/04/2024$10.43$10.44
+0.10%		$10.44$10.4252,658 shs$387.95 million
04/03/2024$10.43$10.43$10.43$10.4311 shs$387.58 million
04/02/2024$10.43$10.43$10.43$10.4315 shs$387.58 million
04/01/2024$10.43$10.43$10.43$10.4315 shs$387.58 million
03/29/2024$10.43$10.43$10.43$10.433 shs$387.60 million
03/28/2024$10.43$10.43$10.43$10.433 shs$387.58 million
03/27/2024$10.41$10.43
+0.18%		$10.43$10.4121,575 shs$387.58 million
03/26/2024$10.41$10.41$10.41$10.415 shs$386.87 million
03/25/2024$10.42$10.41
-0.09%		$10.41$10.41536 shs$386.87 million
03/22/2024$10.42$10.42$10.42$10.4179,390 shs$387.21 million
03/21/2024$10.40$10.42
+0.19%		$10.42$10.4179,390 shs$387.21 million
03/20/2024$10.42$10.40
-0.19%		$10.40$10.40422 shs$386.46 million
03/19/2024$10.40$10.42
+0.19%		$10.43$10.4121,804 shs$387.21 million
03/18/2024$10.41$10.40
-0.10%		$10.43$10.40585 shs$386.46 million
03/15/2024$10.44$10.41
-0.29%		$10.43$10.408,473 shs$386.86 million
03/14/2024$10.40$10.44
+0.38%		$10.44$10.44191 shs$387.95 million
03/13/2024$10.40$10.40$10.41$10.404,868 shs$386.46 million
03/12/2024$10.41$10.40
-0.10%		$10.40$10.402,097 shs$386.46 million
03/11/2024$10.41$10.41$10.41$10.4146 shs$386.84 million
03/08/2024$10.40$10.41
+0.10%		$10.41$10.403,228 shs$386.84 million
03/07/2024$10.40$10.40
+0.05%		$10.40$10.4029,785 shs$386.46 million
03/06/2024$10.40$10.40$10.40$10.4010 shs$386.28 million
03/05/2024$10.40$10.40$10.40$10.381,975 shs$386.28 million
03/04/2024$10.38$10.40
+0.14%		$10.40$10.381,975 shs$386.28 million
03/01/2024$10.38$10.38$10.38$10.3864 shs$385.74 million
02/29/2024$10.38$10.38$10.38$10.3864 shs$385.72 million
02/28/2024$10.40$10.38
-0.19%		$10.39$10.3840,406 shs$385.72 million
02/27/2024$10.39$10.40
+0.10%		$10.40$10.3926,819 shs$386.46 million
02/26/2024$10.37$10.39
+0.19%		$10.39$10.3957,550 shs$386.09 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/23/2024$10.37$10.37$10.38$10.3724,016 shs$385.35 million
02/22/2024$10.38$10.37
-0.10%		$10.38$10.3724,016 shs$385.35 million
02/21/2024$10.39$10.38
-0.10%		$10.38$10.38347,310 shs$385.72 million
02/20/2024$10.39$10.39$10.39$10.392 shs$386.09 million
02/19/2024$10.39$10.39$10.39$10.392 shs$386.09 million
02/16/2024$10.39$10.39$10.39$10.392,102 shs$386.09 million
02/15/2024$10.39$10.39$10.39$10.392,102 shs$386.11 million
02/14/2024$10.40$10.39
-0.10%		$10.39$10.39133 shs$386.09 million
02/13/2024$10.40$10.40$10.40$10.4011 shs$386.46 million
02/12/2024$10.40$10.40$10.40$10.4011 shs$386.46 million
02/09/2024$10.40$10.40$10.40$10.379,113 shs$386.46 million
02/08/2024$10.38$10.40
+0.19%		$10.40$10.40116 shs$386.46 million
02/07/2024$10.38$10.38$10.40$10.375,290 shs$385.72 million
02/06/2024$10.37$10.38
+0.10%		$10.38$10.38144 shs$385.72 million
02/05/2024$10.37$10.37$10.37$10.372,637 shs$385.37 million
02/02/2024$10.37$10.37$10.37$10.37125 shs$385.35 million
02/01/2024$10.34$10.37
+0.29%		$10.37$10.37146 shs$385.35 million
01/31/2024$10.34$10.34$10.34$10.34191 shs$384.23 million
01/30/2024$10.35$10.34
-0.10%		$10.36$10.341,106 shs$384.23 million
01/29/2024$10.35$10.35$10.36$10.3577,908 shs$384.61 million
01/26/2024$10.35$10.35$10.35$10.3413,404 shs$384.63 million
01/25/2024$10.35$10.35$10.35$10.3512,813 shs$384.61 million
01/24/2024$10.35$10.35$10.35$10.3510,138 shs$384.61 million
01/23/2024$10.35$10.35$10.35$10.3314,313 shs$384.61 million
01/22/2024$10.35$10.35$10.35$10.3582,735 shs$384.61 million
01/19/2024$10.35$10.35$10.35$10.3544 shs$384.61 million
01/18/2024$10.35$10.35$10.35$10.3544 shs$384.61 million

Related Companies:
This page (NASDAQ:HCVI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends