Free Trial

Rigel Resource Acquisition (RRAC) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free RRAC Stock Alerts
$11.24
-0.01 (-0.09%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Rigel Resource Acquisition Stock Price Performance

5 Day
Performance
-0.09%
1 Month
Performance
+0.72%
3 Month
Performance
+1.44%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+2.55%
1 Year
Performance
+7.15%
Receive RRAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rigel Resource Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

RRAC Stock Chart for Friday, April, 26, 2024

RRAC Chart by TradingView

Rigel Resource Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$11.25$11.24
-0.09%		$11.26$11.2498,412 shs$360.47 million
04/24/2024$11.25$11.25$11.26$11.25259,098 shs$360.79 million
04/23/2024$11.25$11.25$11.25$11.25417,928 shs$360.79 million
04/22/2024$11.25$11.25$11.26$11.254,181 shs$360.79 million
04/19/2024$11.25$11.25$11.26$11.25165,594 shs$360.79 million
04/18/2024$11.25$11.25$11.27$11.2548,201 shs$360.79 million
04/17/2024$11.26$11.25
-0.09%		$11.36$11.24821,494 shs$360.79 million
04/16/2024$11.25$11.26
+0.09%		$11.39$11.256,955 shs$361.11 million
04/15/2024$11.23$11.25
+0.18%		$11.36$11.22282,182 shs$360.79 million
04/12/2024$11.21$11.23
+0.18%		$11.23$11.21855,715 shs$360.15 million
04/11/2024$11.19$11.21
+0.18%		$11.21$11.1910,942 shs$359.51 million
04/10/2024$11.19$11.19$11.21$11.196,730 shs$358.86 million
04/09/2024$11.22$11.19
-0.27%		$11.20$11.175,028 shs$358.86 million
04/08/2024$11.19$11.22
+0.27%		$11.22$11.206,269 shs$359.83 million
04/05/2024$11.20$11.19
-0.09%		$11.20$11.192,564 shs$358.86 million
04/04/2024$11.18$11.20
+0.18%		$11.21$11.187,854 shs$359.18 million
04/03/2024$11.18$11.18
+0.04%		$11.18$11.189,591 shs$358.54 million
04/02/2024$11.17$11.18
+0.04%		$11.18$11.171,104 shs$358.38 million
04/01/2024$11.17$11.17$11.17$11.171,013 shs$358.22 million
03/29/2024$11.17$11.17$11.18$11.163,478 shs$358.22 million
03/28/2024$11.18$11.17
-0.09%		$11.18$11.163,476 shs$358.22 million
03/27/2024$11.16$11.18
+0.18%		$11.18$11.184,108 shs$358.54 million
03/26/2024$11.16$11.16$11.17$11.1515,799 shs$357.90 million
03/25/2024$11.16$11.16$11.16$11.1541,100 shs$357.90 million
03/22/2024$11.15$11.16
+0.09%		$11.16$11.1541,199 shs$357.90 million
03/21/2024$11.16$11.15
-0.09%		$11.16$11.1543,149 shs$357.58 million
03/20/2024$11.15$11.16
+0.09%		$11.16$11.15300 shs$357.90 million
03/19/2024$11.14$11.15
+0.09%		$11.15$11.1513,647 shs$357.58 million
03/18/2024$11.14$11.14$11.15$11.13246,100 shs$357.26 million
03/15/2024$11.14$11.14$11.15$11.13246,117 shs$357.26 million
03/14/2024$11.14$11.14$11.15$11.1315,672 shs$357.26 million
03/13/2024$11.13$11.14
+0.09%		$11.14$11.13113,853 shs$357.26 million
03/12/2024$11.13$11.13$11.15$11.131,533 shs$356.94 million
03/11/2024$11.13$11.13$11.14$11.136,609 shs$356.94 million
03/08/2024$11.13$11.13$11.14$11.1350,208 shs$356.94 million
03/07/2024$11.14$11.13
-0.09%		$11.14$11.1315,123 shs$356.94 million
03/06/2024$11.13$11.14
+0.09%		$11.14$11.13300,709 shs$357.26 million
03/05/2024$11.14$11.13
-0.09%		$11.13$11.1329,000 shs$356.94 million
03/04/2024$11.13$11.14
+0.09%		$11.15$11.131,239 shs$357.26 million
03/01/2024$11.13$11.13$11.15$11.1285,279 shs$356.94 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$11.10$11.13
+0.27%		$11.13$11.12327 shs$356.94 million
02/28/2024$11.11$11.10
-0.09%		$11.15$11.102,040 shs$355.98 million
02/27/2024$11.12$11.11
-0.09%		$11.15$11.11214 shs$356.30 million
02/26/2024$11.11$11.12
+0.09%		$11.12$11.12125 shs$356.62 million
02/23/2024$11.11$11.11$11.11$11.1110,019 shs$356.30 million
02/22/2024$11.10$11.11
+0.09%		$11.11$11.1111,400 shs$356.30 million
02/21/2024$11.10$11.10$11.10$11.0925,413 shs$355.98 million
02/20/2024$11.11$11.10
-0.09%		$11.10$11.0925,413 shs$355.98 million
02/19/2024$11.11$11.11$11.11$11.111,000 shs$356.30 million
02/16/2024$11.10$11.11
+0.09%		$11.11$11.111,002 shs$356.30 million
02/14/2024$11.10$11.10
+0.05%		$11.10$11.103,400 shs$355.98 million
02/13/2024$11.10$11.10
-0.05%		$11.10$11.10201 shs$355.82 million
02/12/2024$11.10$11.10$11.10$11.101 shs$355.98 million
02/09/2024$11.10$11.10
-0.05%		$11.10$11.091,100 shs$355.82 million
02/08/2024$11.10$11.10$11.10$11.101,096 shs$355.98 million
02/07/2024$11.08$11.10
+0.18%		$11.10$11.091,208 shs$355.98 million
02/06/2024$11.08$11.08$11.09$11.0812,548 shs$355.34 million
02/05/2024$11.08$11.08$11.08$11.08232,200 shs$355.34 million
02/02/2024$11.08$11.08$11.08$11.08232,220 shs$355.34 million
02/01/2024$11.08$11.08$11.08$11.08100 shs$355.34 million
01/31/2024$11.08$11.08$11.08$11.08580 shs$355.34 million
01/30/2024$11.08$11.08$11.08$11.08101 shs$355.34 million
01/29/2024$11.08$11.08$11.08$11.084,100 shs$355.34 million
01/26/2024$11.08$11.08$11.08$11.084,200 shs$355.34 million
01/25/2024$11.08$11.08$11.08$11.0850,324 shs$355.34 million

Related Companies:
This page (NYSE:RRAC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings