Free Trial

Berenson Acquisition Corp. I (BACA) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free BACA Stock Alerts
$10.50
+0.07 (+0.67%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

Berenson Acquisition Corp. I Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+1.35%
3 Month
Performance
+2.24%
6 Month
Performance
+1.94%
Year-To-Date
Performance
+2.44%
1 Year
Performance
+3.96%
Receive BACA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Berenson Acquisition Corp. I and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

BACA Stock Chart for Wednesday, May, 1, 2024

BACA Chart by TradingView

Berenson Acquisition Corp. I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.43$10.50
+0.67%		$10.50$10.48228 shs$83.37 million
04/30/2024$10.39$10.43
+0.38%		$10.50$10.4327,023 shs$82.81 million
04/29/2024$10.55$10.39
-1.52%		$10.74$10.3517,273 shs$82.53 million
04/26/2024$10.42$10.42$10.42$10.424,957 shs$82.74 million
04/25/2024$10.38$10.42
+0.39%		$10.42$10.424,957 shs$82.74 million
04/24/2024$10.38$10.38$10.38$10.385 shs$82.42 million
04/23/2024$10.38$10.38$10.38$10.383 shs$82.42 million
04/22/2024$10.38$10.38$10.38$10.383 shs$82.42 million
04/19/2024$10.38$10.38$10.40$10.3443,850 shs$82.42 million
04/18/2024$10.39$10.38
-0.10%		$10.40$10.3443,850 shs$82.42 million
04/17/2024$10.40$10.39
-0.10%		$10.40$10.352,988 shs$82.50 million
04/16/2024$10.38$10.40
+0.19%		$10.40$10.362,653 shs$82.58 million
04/15/2024$10.38$10.38$10.38$10.362,085 shs$82.45 million
04/12/2024$10.39$10.38
-0.10%		$10.38$10.352,604 shs$82.42 million
04/11/2024$10.39$10.39$10.39$10.36406 shs$82.53 million
04/10/2024$10.38$10.39
+0.10%		$10.39$10.361,834 shs$82.53 million
04/09/2024$10.35$10.38
+0.29%		$10.38$10.35249 shs$82.42 million
04/08/2024$10.38$10.35
-0.29%		$10.38$10.352,040 shs$82.18 million
04/05/2024$10.40$10.38
-0.19%		$10.38$10.344,011 shs$82.42 million
04/04/2024$10.34$10.40
+0.58%		$10.40$10.3530,181 shs$82.58 million
04/03/2024$10.40$10.34
-0.58%		$10.40$10.3318,202 shs$82.10 million
04/02/2024$10.36$10.40
+0.39%		$10.40$10.366,652 shs$82.58 million
04/01/2024$10.34$10.36
+0.19%		$10.45$10.3530,011 shs$82.26 million
03/29/2024$10.34$10.34$10.34$10.3436 shs$82.10 million
03/28/2024$10.34$10.34$10.34$10.268,510 shs$82.10 million
03/27/2024$10.30$10.34
+0.39%		$10.34$10.269,510 shs$82.10 million
03/25/2024$10.30$10.30$10.30$10.3082 shs$81.78 million
03/22/2024$10.30$10.30$10.30$10.3082 shs$81.78 million
03/21/2024$10.30$10.30$10.30$10.303 shs$81.78 million
03/20/2024$10.30$10.30$10.30$10.301,921 shs$81.78 million
03/19/2024$10.27$10.30
+0.29%		$10.30$10.301,921 shs$81.78 million
03/18/2024$10.25$10.27
+0.20%		$10.27$10.251,679 shs$81.54 million
03/15/2024$10.25$10.25$10.25$10.25101 shs$81.39 million
03/14/2024$10.27$10.25
-0.19%		$10.25$10.25101 shs$81.39 million
03/13/2024$10.27$10.27$10.27$10.27100 shs$81.54 million
03/12/2024$10.27$10.27$10.27$10.27699 shs$81.54 million
03/11/2024$10.27$10.27$10.27$10.27200 shs$81.58 million
03/08/2024$10.27$10.27$10.27$10.27221 shs$81.54 million
03/07/2024$10.27$10.27$10.27$10.273 shs$81.54 million
03/06/2024$10.27$10.27$10.27$10.2780 shs$81.54 million
#1 election stock (Ad)

I’ve found the number one company to buy… Before either Trump or Biden wins in November. It all has to do with an overlooked executive order that Trump signed just days before leaving office… and that Biden has quietly hijacked for his own political power.

For the full story, click here.
03/04/2024$10.27$10.27$10.27$10.2726 shs$81.54 million
02/29/2024$10.27$10.27$10.27$10.27191 shs$81.54 million
02/28/2024$10.30$10.27
-0.29%		$10.27$10.27191 shs$81.54 million
02/27/2024$10.28$10.30
+0.19%		$10.30$10.30233 shs$81.78 million
02/26/2024$10.33$10.28
-0.48%		$10.28$10.28104 shs$81.65 million
02/21/2024$10.33$10.33$10.33$10.331,018 shs$82.05 million
02/20/2024$10.27$10.33
+0.58%		$10.33$10.331,018 shs$82.02 million
02/19/2024$10.27$10.27$10.27$10.27500 shs$81.54 million
02/16/2024$10.27$10.27$10.27$10.27303 shs$81.58 million
02/13/2024$10.27$10.27$10.27$10.27307 shs$81.54 million
02/12/2024$10.27$10.27$10.27$10.27100 shs$81.54 million
02/09/2024$10.27$10.27$10.27$10.27151 shs$81.54 million
02/08/2024$10.27$10.27$10.27$10.27151 shs$81.54 million
02/07/2024$10.27$10.27$10.27$10.2761 shs$81.54 million
02/06/2024$10.27$10.27$10.27$10.27210 shs$81.58 million
02/05/2024$10.27$10.27$10.27$10.27210 shs$81.54 million
02/01/2024$10.27$10.27$10.27$10.27643 shs$81.54 million
01/31/2024$10.27$10.27
0.00%		$10.27$10.27643 shs$81.54 million
01/30/2024$10.27$10.27
+0.00%		$10.27$10.271 shs$81.55 million

Related Companies:
This page (NYSE:BACA) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Trump just won 2024
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press