Free Trial

AltEnergy Acquisition (AEAE) Stock Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free AEAE Stock Alerts
$11.20
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

AltEnergy Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.90%
3 Month
Performance
+2.28%
6 Month
Performance
+6.45%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+9.06%
Receive AEAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltEnergy Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

AEAE Stock Chart for Sunday, April, 28, 2024

AEAE Chart by TradingView

AltEnergy Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.20$11.20$11.20$11.2013 shs$82.10 million
04/24/2024$11.09$11.20
+0.99%		$11.30$11.105,625 shs$82.10 million
04/23/2024$11.19$11.09
-0.89%		$11.09$11.09257 shs$81.29 million
04/22/2024$11.19$11.19$11.20$11.19300 shs$82.02 million
04/19/2024$11.19$11.08
-0.98%		$11.08$11.0836 shs$81.22 million
04/18/2024$11.08$11.19
+0.99%		$11.19$11.1932 shs$82.02 million
04/17/2024$11.19$11.08
-0.98%		$11.08$11.0839 shs$81.22 million
04/16/2024$11.19$11.19$11.20$11.19395 shs$82.02 million
04/15/2024$11.46$11.19
-2.36%		$11.20$11.19395 shs$81.99 million
04/12/2024$11.20$11.46
+2.32%		$11.50$11.192,395 shs$84.00 million
04/11/2024$11.20$11.20$11.20$11.208 shs$82.06 million
04/10/2024$11.23$11.20
-0.27%		$11.20$11.1931,389 shs$82.29 million
04/09/2024$11.12$11.23
+0.99%		$11.23$11.22412 shs$82.32 million
04/08/2024$11.24$11.12
-1.02%		$11.27$11.124,776 shs$81.51 million
04/03/2024$11.24$11.24
-0.04%		$11.24$11.24170 shs$82.35 million
04/02/2024$11.18$11.24
+0.54%		$11.24$11.24170 shs$82.39 million
04/01/2024$11.20$11.18
-0.18%		$11.22$11.181,185 shs$81.95 million
03/29/2024$11.20$11.20$11.21$11.112,698 shs$82.10 million
03/28/2024$11.10$11.20
+0.90%		$11.21$11.112,698 shs$82.10 million
03/27/2024$11.15$11.10
-0.45%		$11.19$11.097,233 shs$81.36 million
03/26/2024$11.25$11.15
-0.89%		$11.15$11.15100 shs$81.73 million
03/25/2024$11.25$11.25$11.25$11.2552 shs$82.46 million
03/22/2024$11.25$11.25$11.25$11.258 shs$82.46 million
03/21/2024$11.25$11.25$11.25$11.258 shs$82.46 million
03/20/2024$11.25$11.25$11.25$11.2510 shs$82.46 million
03/19/2024$11.25$11.25$11.25$11.14243 shs$82.46 million
03/18/2024$11.15$11.25
+0.90%		$11.25$11.14243 shs$82.46 million
03/15/2024$11.15$11.13
-0.18%		$11.13$11.1311 shs$81.58 million
03/14/2024$11.15$11.15$11.15$11.15586 shs$81.73 million
03/13/2024$11.20$11.15
-0.45%		$11.15$11.15586 shs$81.73 million
03/12/2024$11.19$11.20
+0.09%		$11.20$11.13271 shs$82.10 million
03/11/2024$11.15$11.19
+0.40%		$11.19$11.10672 shs$82.02 million
03/08/2024$11.19$11.15
-0.36%		$11.15$11.11599 shs$81.73 million
03/07/2024$11.12$11.19
+0.63%		$11.19$11.11456 shs$82.02 million
03/06/2024$11.10$11.12
+0.18%		$11.12$11.104,717 shs$81.51 million
03/05/2024$11.10$11.10$11.10$11.095,073 shs$81.36 million
03/04/2024$11.10$11.10
+0.02%		$11.10$11.082,209 shs$81.36 million
03/01/2024$11.09$11.10
+0.09%		$11.10$11.08864 shs$81.36 million
02/29/2024$11.05$11.09
+0.36%		$11.10$11.07500 shs$81.29 million
02/28/2024$11.10$11.05
-0.45%		$11.10$11.05565 shs$81.00 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/27/2024$11.13$11.10
-0.27%		$11.10$11.09244 shs$81.36 million
02/26/2024$11.10$11.13
+0.27%		$11.13$11.1357 shs$81.34 million
02/23/2024$11.10$11.10$11.10$11.044,444 shs$81.36 million
02/22/2024$11.10$11.10$11.10$11.044,444 shs$81.36 million
02/21/2024$11.09$11.10
+0.09%		$11.10$11.07551 shs$81.36 million
02/20/2024$11.12$11.09
-0.27%		$11.10$11.098,121 shs$81.29 million
02/19/2024$11.12$11.12$11.14$11.041,900 shs$81.51 million
02/16/2024$11.09$11.12
+0.27%		$11.14$11.041,925 shs$81.51 million
02/15/2024$11.04$11.09
+0.45%		$11.09$11.09238 shs$81.29 million
02/14/2024$11.04$11.04$11.04$11.041,018 shs$80.92 million
02/13/2024$11.01$11.04
+0.27%		$11.07$11.005,462 shs$80.92 million
02/12/2024$11.01$11.01$11.01$11.01100 shs$80.70 million
02/09/2024$11.01$11.01$11.01$11.01100 shs$80.70 million
02/08/2024$11.01$11.01$11.02$11.01352 shs$80.70 million
02/07/2024$11.01$11.01$11.02$11.01352 shs$80.70 million
02/06/2024$11.01$11.01$11.01$11.014,873 shs$80.70 million
02/05/2024$10.98$11.01
+0.27%		$11.05$10.9411,600 shs$80.70 million
02/01/2024$10.95$10.98
+0.27%		$11.00$10.981,737 shs$80.48 million
01/31/2024$11.00$10.95
-0.45%		$10.95$10.95166 shs$80.26 million
01/30/2024$10.92$11.00
+0.73%		$11.00$10.992,270 shs$80.63 million
01/29/2024$10.95$10.92
-0.27%		$10.92$10.921,004 shs$80.04 million
01/26/2024$10.99$10.95
-0.36%		$10.95$10.95200 shs$80.26 million

Related Companies:
This page (NASDAQ:AEAE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace