AltEnergy Acquisition (AEAE) Stock Chart & Stock Price History $11.27 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends AltEnergy Acquisition Stock Price Performance5 Day Performance-1.49%1 Month Performance-0.70%3 Month Performance+0.63%6 Month Performance+2.92%Year-To-Date Performance+3.49%1 Year PerformanceN/A Receive AEAE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AltEnergy Acquisition and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here AEAE Stock Chart for Saturday, July, 27, 2024 AEAE Chart by TradingView AltEnergy Acquisition Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$11.27$11.27$11.27$11.2735 shs$73.14 million07/25/2024$11.27$11.27$11.27$11.27262 shs$73.14 million07/24/2024$11.42$11.27-1.31%$11.27$11.27262 shs$74.10 million07/23/2024$11.44$11.42-0.17%$11.42$11.25522 shs$74.12 million07/22/2024$11.44$11.44$11.44$11.44100 shs$74.25 million07/19/2024$11.44$11.44$11.44$11.44113 shs$74.25 million Get the Latest News and Ratings for AEAE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AltEnergy Acquisition and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$11.44$11.44$11.44$11.44113 shs$74.25 million07/17/2024$11.26$11.44+1.60%$11.44$11.30625 shs$74.25 million07/16/2024$11.44$11.26-1.57%$11.39$11.264 shs$73.08 million07/15/2024$11.44$11.44$11.44$11.44103 shs$74.22 million07/12/2024$11.45$11.44-0.09%$11.44$11.44153 shs$74.25 million07/11/2024$11.45$11.45$11.45$11.45109 shs$74.29 million07/10/2024$11.44$11.45+0.09%$11.45$11.45159 shs$74.29 million07/09/2024$11.45$11.44-0.09%$11.44$11.259,418 shs$74.25 million07/08/2024$11.45$11.45$11.45$11.45100 shs$74.31 million07/05/2024$11.45$11.45$11.45$11.45105 shs$74.31 million07/04/2024$11.45$11.45$11.45$11.45279 shs$74.31 million07/03/2024$11.45$11.45$11.45$11.45279 shs$74.31 million07/02/2024$11.39$11.45+0.53%$11.46$11.395,982 shs$74.31 million07/01/2024$11.35$11.39+0.35%$11.39$11.39122 shs$73.90 million06/28/2024$11.35$11.35$11.35$11.35115 shs$73.66 million06/27/2024$11.40$11.35-0.44%$11.35$11.35115 shs$73.66 million06/26/2024$11.40$11.40$11.40$11.40114 shs$73.99 million06/25/2024$11.34$11.40+0.53%$11.40$11.40114 shs$73.99 million06/24/2024$11.34$11.34$11.34$11.34181 shs$73.60 million06/21/2024$11.27$11.34+0.62%$11.34$11.342 shs$73.60 million06/20/2024$11.40$11.27-1.14%$11.38$11.27122 shs$73.14 million06/19/2024$11.40$11.40$11.40$11.40239 shs$73.99 million06/18/2024$11.40$11.40$11.40$11.40239 shs$73.99 million06/17/2024$11.38$11.40+0.18%$11.40$11.40101 shs$73.96 million06/14/2024$11.38$11.26-1.05%$11.36$11.26525 shs$73.08 million06/13/2024$11.26$11.38+1.07%$11.38$11.3877 shs$73.83 million06/12/2024$11.38$11.26-1.05%$11.37$11.2677 shs$73.08 million06/11/2024$11.38$11.38$11.38$11.23342 shs$73.86 million06/10/2024$11.23$11.38+1.34%$11.38$11.23342 shs$73.86 million06/07/2024$11.37$11.27-0.88%$11.37$11.271,879 shs$73.14 million06/06/2024$11.37$11.37$11.37$11.37172 shs$73.79 million06/05/2024$11.19$11.37+1.61%$11.38$11.22569 shs$73.79 million06/04/2024$11.41$11.19-1.93%$11.19$11.18354 shs$72.62 million06/03/2024$11.85$11.41-3.71%$11.49$11.331,832 shs$74.05 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/31/2024$11.47$11.40-0.61%$11.88$11.401,246 shs$73.99 million05/30/2024$11.94$11.47-3.94%$12.00$11.47836 shs$74.44 million05/29/2024$11.94$11.94$11.94$11.94232 shs$77.47 million05/28/2024$11.31$11.94+5.57%$11.94$11.94232 shs$77.49 million05/27/2024$11.31$11.31$11.54$11.312,900 shs$73.40 million05/24/2024$11.43$11.31-1.05%$11.54$11.312,962 shs$73.38 million05/23/2024$11.91$11.43-4.03%$11.70$11.2912,115 shs$83.78 million05/22/2024$11.90$11.91+0.08%$12.28$11.209,783 shs$87.30 million05/21/2024$11.31$11.90+5.22%$12.10$11.525,948 shs$87.23 million05/20/2024$12.00$11.31-5.75%$12.00$11.31539 shs$82.90 million05/17/2024$11.50$12.00+4.35%$12.00$11.464,806 shs$87.96 million05/16/2024$11.30$11.50+1.77%$11.50$11.1613,170 shs$84.30 million05/15/2024$11.22$11.30+0.71%$11.30$11.173,490 shs$82.83 million05/14/2024$11.23$11.22-0.09%$11.27$11.159,378 shs$82.24 million05/13/2024$11.48$11.23-2.18%$11.44$11.12157,466 shs$82.32 million05/10/2024$11.20$11.48+2.50%$11.50$11.288,259 shs$84.11 million05/09/2024$11.20$11.20$11.30$11.107,600 shs$82.07 million05/08/2024$11.20$11.20$11.20$11.201 shs$82.10 million05/06/2024$11.20$11.20$11.30$11.107,600 shs$82.10 million05/02/2024$11.20$11.20$11.30$11.107,600 shs$82.10 million04/29/2024$11.20$11.20$11.20$11.2013 shs$82.10 million04/26/2024$11.20$11.20$11.20$11.2013 shs$82.10 million Related Companies: ONYX Stock Price Chart ENPC Stock Price Chart TRTL Stock Price Chart PLAO Stock Price Chart SVII Stock Price Chart RENE Stock Price Chart SBEA Stock Price Chart MEAC Stock Price Chart AXAC Stock Price Chart CNDA Stock Price Chart Receive AEAE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AltEnergy Acquisition and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AEAE) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AltEnergy Acquisition Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share AltEnergy Acquisition With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
