S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
Critical asset just had biggest fall on record (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
South Korean doctors hold massive anti-government rally over medical school recruitment plan
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

AltEnergy Acquisition (AEAE) Stock Chart & Stock Price History

$11.10
+0.01 (+0.09%)
(As of 03/1/2024 ET)

AltEnergy Acquisition Stock Price Performance

5 Day
Performance
-0.02%
1 Month
Performance
N/A
3 Month
Performance
+2.76%
6 Month
Performance
N/A
Year-To-Date
Performance
+1.91%
1 Year
Performance
+7.33%
Receive AEAE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AltEnergy Acquisition and its competitors with MarketBeat's FREE daily newsletter


AEAE Stock Chart for Sunday, March, 3, 2024

AltEnergy Acquisition Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$11.09$11.10
+0.09%
$11.10$11.08864 shs$81.36 million
02/29/2024$11.05$11.09
+0.36%
$11.10$11.07500 shs$81.29 million
02/28/2024$11.10$11.05
-0.45%
$11.10$11.05565 shs$81.00 million
02/27/2024$11.13$11.10
-0.27%
$11.10$11.09244 shs$81.36 million
02/26/2024$11.10$11.13
+0.27%
$11.13$11.1357 shs$81.34 million
02/23/2024$11.10$11.10$11.10$11.044,444 shs$81.36 million
02/22/2024$11.10$11.10$11.10$11.044,444 shs$81.36 million
02/21/2024$11.09$11.10
+0.09%
$11.10$11.07551 shs$81.36 million
02/20/2024$11.12$11.09
-0.27%
$11.10$11.098,121 shs$81.29 million
02/19/2024$11.12$11.12$11.14$11.041,900 shs$81.51 million
02/16/2024$11.09$11.12
+0.27%
$11.14$11.041,925 shs$81.51 million
02/15/2024$11.04$11.09
+0.45%
$11.09$11.09238 shs$81.29 million
02/14/2024$11.04$11.04$11.04$11.041,018 shs$80.92 million
02/13/2024$11.01$11.04
+0.27%
$11.07$11.005,462 shs$80.92 million
02/12/2024$11.01$11.01$11.01$11.01100 shs$80.70 million
02/09/2024$11.01$11.01$11.01$11.01100 shs$80.70 million
02/08/2024$11.01$11.01$11.02$11.01352 shs$80.70 million
02/07/2024$11.01$11.01$11.02$11.01352 shs$80.70 million
02/06/2024$11.01$11.01$11.01$11.014,873 shs$80.70 million
02/05/2024$10.98$11.01
+0.27%
$11.05$10.9411,600 shs$80.70 million
02/01/2024$10.95$10.98
+0.27%
$11.00$10.981,737 shs$80.48 million
01/31/2024$11.00$10.95
-0.45%
$10.95$10.95166 shs$80.26 million
01/30/2024$10.92$11.00
+0.73%
$11.00$10.992,270 shs$80.63 million
01/29/2024$10.95$10.92
-0.27%
$10.92$10.921,004 shs$80.04 million
01/26/2024$10.99$10.95
-0.36%
$10.95$10.95200 shs$80.26 million
01/25/2024$10.95$10.99
+0.37%
$11.10$10.95901 shs$80.56 million
01/24/2024$11.00$10.95
-0.45%
$10.97$10.951,900 shs$80.26 million
01/23/2024$10.95$11.00
+0.46%
$11.03$11.002,883 shs$80.63 million
01/17/2024$10.95$10.95$11.01$10.95680 shs$80.26 million
01/16/2024$10.94$10.95
+0.09%
$10.95$10.90821 shs$80.26 million
01/15/2024$10.94$10.94$10.95$10.945,400 shs$80.19 million
01/12/2024$10.94$10.94$10.95$10.945,403 shs$80.19 million
01/11/2024$10.94$10.94$10.94$10.944,384 shs$80.19 million
01/10/2024$10.94$10.94$10.94$10.94172,734 shs$80.19 million
01/09/2024$10.89$10.94
+0.46%
$10.94$10.94172,734 shs$80.19 million
01/08/2024$10.89$10.89$10.89$10.89300 shs$79.82 million
01/05/2024$10.89$10.89$10.89$10.8911 shs$79.82 million
01/04/2024$10.90$10.89
-0.09%
$10.89$10.89332 shs$79.82 million
01/03/2024$10.90$10.90$10.90$10.90106 shs$79.90 million
01/02/2024$10.89$10.90
+0.09%
$10.90$10.90106 shs$79.86 million
01/01/2024$10.89$10.89$10.90$10.894,800 shs$79.82 million
12/29/2023$10.89$10.89$10.90$10.894,810 shs$79.82 million
12/25/2023$10.89$10.89$10.89$10.80800 shs$79.79 million
12/22/2023$10.90$10.89
-0.09%
$10.89$10.80890 shs$79.82 million
12/20/2023$10.90$10.90$10.90$10.906 shs$79.90 million
12/19/2023$10.89$10.90
+0.09%
$10.90$10.80524 shs$79.90 million
12/18/2023$10.89$10.89$10.89$10.89200 shs$79.82 million
12/15/2023$10.85$10.89
+0.37%
$10.89$10.89212 shs$79.82 million
12/14/2023$10.90$10.85
-0.46%
$10.89$10.851,958 shs$79.53 million
12/13/2023$10.82$10.90
+0.74%
$10.90$10.90183 shs$79.86 million
12/12/2023$10.85$10.82
-0.28%
$10.82$10.82694 shs$79.31 million
12/11/2023$10.85$10.85$10.85$10.768,300 shs$79.53 million
12/08/2023$10.82$10.85
+0.28%
$10.85$10.808,329 shs$79.50 million
12/07/2023$10.85$10.82
-0.28%
$10.84$10.761,480 shs$79.31 million
12/06/2023$10.80$10.85
+0.46%
$10.85$10.801,159 shs$79.53 million
12/05/2023$10.80$10.80$10.80$10.80868 shs$79.16 million
12/04/2023$10.80$10.80
0.00%
$10.85$10.717,500 shs$79.16 million

This page (NASDAQ:AEAE) was last updated on 3/3/2024 by MarketBeat.com Staff