DP Cap Acquisition Corp I (DPCS) Stock Chart & Stock Price History $11.30 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends DP Cap Acquisition Corp I Stock Price Performance5 Day Performance-0.18%1 Month Performance+0.80%3 Month PerformanceN/A6 Month Performance+3.29%Year-To-Date Performance+3.76%1 Year Performance+6.10% Receive DPCS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DP Cap Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here DPCS Stock Chart for Saturday, July, 27, 2024 DPCS Chart by TradingView DP Cap Acquisition Corp I Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$11.30$11.30$11.30$11.3010 shs$81.93 million07/25/2024$11.30$11.30$11.30$11.30141 shs$81.93 million07/24/2024$11.30$11.30$11.30$11.303 shs$81.93 million07/23/2024$11.34$11.30-0.35%$11.30$11.30142 shs$81.93 million07/22/2024$11.32$11.34+0.18%$11.34$11.30142 shs$82.22 million07/19/2024$11.31$11.32+0.09%$11.32$11.324,000 shs$82.07 million Get the Latest News and Ratings for DPCS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DP Cap Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$11.31$11.31$11.31$11.3014,885 shs$82.00 million07/17/2024$11.30$11.31+0.09%$11.31$11.3014,885 shs$82.00 million07/16/2024$11.30$11.30$11.30$11.3025 shs$81.93 million07/15/2024$11.30$11.30$11.30$11.3025 shs$81.93 million07/12/2024$11.30$11.30$11.30$11.3010 shs$81.93 million07/11/2024$11.30$11.30$11.30$11.24421 shs$81.93 million07/10/2024$11.24$11.30+0.53%$11.30$11.24421 shs$81.93 million07/09/2024$11.24$11.24$11.24$11.242 shs$81.49 million07/08/2024$11.24$11.24$11.24$11.242 shs$81.49 million07/05/2024$11.24$11.24$11.24$11.241 shs$81.49 million07/04/2024$11.24$11.24$11.24$11.241 shs$81.49 million07/03/2024$11.22$11.24+0.18%$11.24$11.241 shs$81.49 million07/02/2024$11.24$11.22-0.18%$11.22$11.228 shs$81.35 million07/01/2024$11.21$11.24+0.23%$11.24$11.24835 shs$81.49 million06/28/2024$11.21$11.21$11.21$11.2143 shs$81.30 million06/27/2024$11.21$11.21+0.04%$11.21$11.2141 shs$81.30 million06/26/2024$11.21$11.21-0.04%$11.21$11.2141 shs$81.27 million06/25/2024$11.21$11.21$11.21$11.21179 shs$81.30 million06/24/2024$11.21$11.21$11.21$11.21179 shs$81.30 million06/21/2024$11.31$11.21-0.88%$11.23$11.211,881 shs$81.27 million06/20/2024$11.23$11.31+0.71%$11.31$11.201,825 shs$82.00 million06/19/2024$11.23$11.23$11.23$11.232 shs$81.42 million06/18/2024$11.21$11.23+0.18%$11.23$11.232 shs$81.42 million06/17/2024$11.19$11.21+0.18%$11.23$11.20108,627 shs$81.27 million06/12/2024$11.19$11.19$11.19$11.196 shs$81.13 million06/11/2024$11.19$11.19$11.19$11.191 shs$81.13 million06/10/2024$11.19$11.19$11.19$11.191 shs$81.13 million06/05/2024$11.19$11.19$11.27$11.19605 shs$81.13 million06/04/2024$11.25$11.19-0.53%$11.27$11.19605 shs$81.13 million06/03/2024$11.25$11.25$11.25$11.252 shs$81.56 million05/31/2024$11.25$11.19-0.53%$11.24$11.192 shs$81.13 million05/30/2024$11.15$11.25+0.90%$11.25$11.25220 shs$81.56 million05/29/2024$11.15$11.15$11.15$11.15700 shs$80.84 million05/28/2024$11.15$11.15$11.15$11.15700 shs$80.84 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/27/2024$11.15$11.15$11.15$11.15700 shs$80.84 million05/24/2024$11.15$11.15$11.15$11.15700 shs$80.84 million05/23/2024$11.15$11.15$11.15$11.1519 shs$80.84 million05/22/2024$11.15$11.15$11.15$11.1532 shs$80.84 million05/21/2024$11.15$11.15$11.15$11.1532 shs$80.84 million05/20/2024$11.15$11.15$11.15$11.15700 shs$80.84 million05/17/2024$11.14$11.15+0.09%$11.15$11.15769 shs$80.84 million05/16/2024$11.14$11.14$11.14$11.1418 shs$80.77 million05/14/2024$11.14$11.14$11.14$11.1430 shs$80.77 million05/13/2024$11.14$11.14$11.14$11.14100 shs$80.77 million05/10/2024$11.20$11.14-0.54%$11.14$11.14195 shs$80.77 million05/09/2024$11.20$11.20$11.20$11.20187 shs$81.20 million05/08/2024$11.31$11.20-0.97%$11.20$11.20528 shs$81.20 million05/07/2024$11.19$11.31+1.07%$11.31$11.31138 shs$82.00 million05/06/2024$11.19$11.19+0.01%$11.19$11.193,028 shs$81.13 million05/03/2024$11.12$11.19+0.63%$11.19$11.151,890 shs$81.13 million04/29/2024$11.12$11.12$11.12$11.121 shs$80.62 million04/25/2024$11.12$11.12$11.12$11.124,206 shs$80.62 million Related Companies: SLND Stock Chart TRTL Stock Chart PLAO Stock Chart SVII Stock Chart RENE Stock Chart CNDA Stock Chart RGTI Stock Chart SEDA Stock Chart KVAC Stock Chart HCMA Stock Chart Receive DPCS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DP Cap Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:DPCS) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DP Cap Acquisition Corp I Please log in to your account or sign up in order to add this asset to your watchlist. Share DP Cap Acquisition Corp I With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
