Free Trial

DP Cap Acquisition Corp I (DPCS) Stock Chart & Stock Price History

$11.15
+0.01 (+0.09%)
(As of 05/24/2024 08:00 PM ET)

DP Cap Acquisition Corp I Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.27%
3 Month
Performance
+1.73%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.39%
1 Year
Performance
+6.70%
Receive DPCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DP Cap Acquisition Corp I and its competitors with MarketBeat's FREE daily newsletter

DPCS Stock Chart for Monday, May, 27, 2024

DP Cap Acquisition Corp I Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.15$11.15$11.15$11.15700 shs$80.84 million
05/24/2024$11.15$11.15$11.15$11.15700 shs$80.84 million
05/23/2024$11.15$11.15$11.15$11.1519 shs$80.84 million
05/22/2024$11.15$11.15$11.15$11.1532 shs$80.84 million
05/21/2024$11.15$11.15$11.15$11.1532 shs$80.84 million
05/20/2024$11.15$11.15$11.15$11.15700 shs$80.84 million
05/17/2024$11.14$11.15
+0.09%
$11.15$11.15769 shs$80.84 million
05/16/2024$11.14$11.14$11.14$11.1418 shs$80.77 million
05/14/2024$11.14$11.14$11.14$11.1430 shs$80.77 million
05/13/2024$11.14$11.14$11.14$11.14100 shs$80.77 million
05/10/2024$11.20$11.14
-0.54%
$11.14$11.14195 shs$80.77 million
05/09/2024$11.20$11.20$11.20$11.20187 shs$81.20 million
05/08/2024$11.31$11.20
-0.97%
$11.20$11.20528 shs$81.20 million
05/07/2024$11.19$11.31
+1.07%
$11.31$11.31138 shs$82.00 million
05/06/2024$11.19$11.19
+0.01%
$11.19$11.193,028 shs$81.13 million
05/03/2024$11.12$11.19
+0.63%
$11.19$11.151,890 shs$81.13 million
04/29/2024$11.12$11.12$11.12$11.121 shs$80.62 million
04/25/2024$11.12$11.12$11.12$11.124,206 shs$80.62 million
04/24/2024$11.12$11.12$11.12$11.124,206 shs$80.62 million
04/23/2024$11.12$11.12$11.12$11.12130 shs$80.62 million
04/22/2024$11.09$11.12
+0.27%
$11.12$11.12130 shs$80.62 million
04/19/2024$11.09$11.09$11.09$11.09225 shs$80.40 million
04/18/2024$11.10$11.09
-0.09%
$11.09$11.09132 shs$80.40 million
04/17/2024$11.10$11.10$11.10$11.103 shs$80.48 million
04/16/2024$11.10$11.10$11.10$11.101 shs$80.48 million
04/10/2024$11.10$11.10$11.10$11.106,900 shs$80.48 million
04/09/2024$11.09$11.10
+0.09%
$11.10$11.106,918 shs$80.48 million
04/08/2024$11.09$11.09$11.09$11.0965 shs$80.40 million
04/05/2024$11.08$11.09
+0.09%
$11.09$11.09302 shs$108.79 million
04/04/2024$11.04$11.08
+0.36%
$11.08$11.0793,604 shs$108.70 million
04/03/2024$11.04$11.04$11.04$11.041,800 shs$108.30 million
04/02/2024$11.04$11.04$11.04$11.041,800 shs$108.30 million
04/01/2024$11.00$11.04
+0.36%
$11.04$11.041,817 shs$108.29 million
03/28/2024$11.00$11.00$11.00$10.995,300 shs$107.91 million
03/27/2024$10.95$11.00
+0.46%
$11.00$10.995,324 shs$107.91 million
03/26/2024$10.95$10.95$10.95$10.954 shs$107.41 million
03/25/2024$10.95$10.95$11.00$10.95500 shs$107.42 million
03/22/2024$10.95$10.95$11.00$10.95500 shs$107.42 million
03/21/2024$10.95$10.95$10.95$10.951 shs$107.42 million
03/20/2024$10.97$10.95
-0.18%
$11.00$10.95521 shs$107.42 million
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
03/19/2024$10.97$10.97$10.97$10.97519 shs$107.62 million
03/18/2024$10.95$10.97
+0.18%
$10.97$10.977 shs$107.62 million
03/14/2024$10.95$10.95$10.95$10.95500 shs$107.42 million
03/13/2024$10.95$10.95$10.95$10.95500 shs$107.42 million
03/12/2024$10.95$10.95$10.95$10.95594 shs$107.41 million
03/11/2024$10.95$10.95$10.95$10.95594 shs$107.42 million
03/08/2024$10.95$10.95$10.95$10.95464 shs$107.42 million
03/07/2024$10.95$10.95$10.95$10.95464 shs$107.41 million
03/06/2024$10.95$10.95$11.00$10.951,300 shs$107.42 million
03/05/2024$10.95$10.95$11.00$10.951,300 shs$107.42 million
03/04/2024$10.96$10.95
-0.09%
$11.00$10.951,326 shs$107.42 million
03/01/2024$10.96$10.96$10.96$10.953,200 shs$107.52 million
02/29/2024$10.96$10.96$10.96$10.953,200 shs$107.52 million
02/28/2024$10.96$10.96$10.96$10.961 shs$107.52 million
02/27/2024$10.96$10.96$10.96$10.961 shs$107.51 million
02/26/2024$10.96$10.96$10.96$10.961 shs$107.52 million

This page (NASDAQ:DPCS) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners