Free Trial

Ares Acquisition Co. II (AACT) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AACT Stock Alerts
$10.62
-0.01 (-0.09%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Ares Acquisition Co. II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.38%
3 Month
Performance
+1.05%
6 Month
Performance
+2.91%
Year-To-Date
Performance
+1.72%
Receive AACT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ares Acquisition Co. II and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Never use this word on your phone (FBI could be watching)
This report sent a chill down my spine. Turns out, as part of their Jan. 6th investigation, the Feds are flagging Americans who typed these ordinary words as part of their banking transactions...
Watch my unredacted video about what I think is coming next right here

AACT Stock Chart for Saturday, May, 4, 2024

AACT Chart by TradingView

Ares Acquisition Co. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$10.63$10.62
-0.09%		$10.64$10.6212,213 shs$663.75 million
05/02/2024$10.61$10.63
+0.19%		$10.64$10.622.95 million shs$664.38 million
05/01/2024$10.62$10.61
-0.09%		$10.64$10.6133,053 shs$663.13 million
04/30/2024$10.62$10.62$10.68$10.62556,124 shs$663.75 million
04/29/2024$10.62$10.62
+0.05%		$10.63$10.6130,125 shs$663.75 million
04/26/2024$10.62$10.62$10.62$10.6159,179 shs$663.44 million
04/25/2024$10.61$10.62
+0.05%		$10.63$10.61162,678 shs$663.44 million
04/24/2024$10.61$10.61$10.65$10.6113,734 shs$663.13 million
04/23/2024$10.61$10.61$10.65$10.6141,658 shs$663.13 million
04/22/2024$10.61$10.61$10.63$10.6170,293 shs$663.13 million
04/19/2024$10.63$10.61
-0.19%		$10.64$10.618,979 shs$663.13 million
04/18/2024$10.61$10.63
+0.19%		$10.63$10.60804,210 shs$664.38 million
04/17/2024$10.60$10.61
+0.09%		$10.62$10.61117,053 shs$663.13 million
04/16/2024$10.61$10.60
-0.09%		$10.64$10.6023,869 shs$662.50 million
04/15/2024$10.61$10.61$10.62$10.6124,185 shs$663.13 million
04/12/2024$10.62$10.61
-0.09%		$10.64$10.612,499 shs$663.13 million
04/11/2024$10.59$10.62
+0.28%		$10.62$10.595,588 shs$663.75 million
04/10/2024$10.59$10.59$10.60$10.5943,366 shs$661.88 million
04/09/2024$10.59$10.59
+0.05%		$10.59$10.5847,236 shs$661.88 million
04/08/2024$10.58$10.59
+0.09%		$10.59$10.57171,756 shs$661.56 million
04/05/2024$10.58$10.57
-0.09%		$10.57$10.5615,046 shs$660.63 million
04/04/2024$10.57$10.58
+0.09%		$10.58$10.56335,103 shs$661.25 million
04/03/2024$10.57$10.57$10.57$10.562,427 shs$660.63 million
04/02/2024$10.56$10.57
+0.09%		$10.57$10.56154,945 shs$660.63 million
04/01/2024$10.57$10.56
-0.09%		$10.57$10.5610,299 shs$660 million
03/29/2024$10.57$10.57$10.57$10.57131 shs$660.63 million
03/28/2024$10.56$10.57
+0.09%		$10.57$10.57131 shs$660.63 million
03/27/2024$10.56$10.56$10.56$10.5655,077 shs$660 million
03/26/2024$10.57$10.56
-0.09%		$10.57$10.5655,028 shs$660 million
03/25/2024$10.57$10.57$10.57$10.5681,233 shs$660.63 million
03/22/2024$10.57$10.57
+0.05%		$10.57$10.566,686 shs$660.63 million
03/21/2024$10.55$10.57
+0.14%		$10.57$10.55114,819 shs$660.31 million
03/20/2024$10.57$10.55
-0.19%		$10.56$10.557,677 shs$659.38 million
03/19/2024$10.57$10.57$10.57$10.5527,202 shs$660.63 million
03/18/2024$10.57$10.57
+0.05%		$10.57$10.55156,263 shs$660.63 million
03/15/2024$10.56$10.56$10.57$10.5614,682 shs$660 million
03/14/2024$10.56$10.56$10.56$10.56282,622 shs$660 million
03/13/2024$10.55$10.56
+0.09%		$10.56$10.552,301 shs$660 million
03/12/2024$10.55$10.55$10.56$10.54968,884 shs$659.38 million
03/11/2024$10.55$10.55$10.55$10.5410,316 shs$659.38 million
Automatic Income (from home) (Ad)

For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.

Just click here now to watch my presentation for free.
03/08/2024$10.54$10.55
+0.09%		$10.55$10.5331,713 shs$659.38 million
03/07/2024$10.54$10.54$10.54$10.5333,104 shs$658.75 million
03/06/2024$10.54$10.54$10.54$10.53107,956 shs$658.75 million
03/05/2024$10.53$10.54
+0.09%		$10.55$10.5339,897 shs$658.75 million
03/04/2024$10.53$10.53$10.54$10.488,750 shs$658.13 million
03/01/2024$10.53$10.53$10.54$10.5343,936 shs$658.13 million
02/29/2024$10.48$10.53
+0.48%		$10.54$10.533,954 shs$658.13 million
02/28/2024$10.55$10.48
-0.66%		$10.54$10.48837,940 shs$655 million
02/27/2024$10.54$10.55
+0.09%		$10.55$10.5315,608 shs$659.38 million
02/26/2024$10.55$10.54
-0.09%		$10.55$10.53764,024 shs$658.75 million
02/23/2024$10.55$10.55$10.55$10.543,297 shs$659.38 million
02/22/2024$10.54$10.55
+0.09%		$10.55$10.557,354 shs$659.38 million
02/21/2024$10.54$10.54$10.56$10.52307,792 shs$658.75 million
02/20/2024$10.52$10.54
+0.19%		$10.56$10.52307,792 shs$658.75 million
02/19/2024$10.52$10.52$10.52$10.52143,900 shs$657.50 million
02/16/2024$10.52$10.52$10.52$10.52143,900 shs$657.50 million
02/15/2024$10.52$10.52$10.52$10.522,424 shs$657.50 million
02/14/2024$10.50$10.52
+0.19%		$10.53$10.50326,831 shs$657.50 million
02/13/2024$10.50$10.50$10.51$10.50130,785 shs$656.25 million
02/12/2024$10.51$10.50
-0.05%		$10.52$10.5097,516 shs$656.25 million
02/09/2024$10.51$10.51$10.51$10.514,050 shs$656.88 million
02/08/2024$10.50$10.51
+0.10%		$10.52$10.50315,230 shs$656.88 million
02/07/2024$10.50$10.50$10.52$10.501.30 million shs$656.25 million
02/06/2024$10.51$10.50
-0.10%		$10.52$10.50670,097 shs$656.25 million
02/05/2024$10.51$10.51$10.52$10.5154,740 shs$656.88 million

Related Companies:
This page (NYSE:AACT) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
The asset beating inflation by 4x
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace