Free Trial

Spring Valley Acquisition Corp. II (SVII) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free SVII Stock Alerts
$11.05
+0.03 (+0.27%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Spring Valley Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.64%
3 Month
Performance
+1.47%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.22%
1 Year
Performance
+5.94%
Receive SVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Spring Valley Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

SVII Stock Chart for Wednesday, May, 1, 2024

SVII Chart by TradingView

Spring Valley Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$11.04$11.05
+0.09%		$11.05$11.033,654 shs$246.42 million
04/29/2024$11.02$11.04
+0.18%		$11.04$11.032,434 shs$246.19 million
04/26/2024$11.03$11.02
-0.09%		$11.02$11.02173 shs$245.75 million
04/25/2024$11.03$11.03$11.03$11.033,454 shs$245.97 million
04/24/2024$11.03$11.03$11.03$11.0310,634 shs$245.97 million
04/23/2024$11.02$11.03
+0.09%		$11.03$11.02132,024 shs$245.97 million
04/22/2024$11.01$11.02
+0.09%		$11.03$11.016,958 shs$245.75 million
04/19/2024$11.02$11.01
-0.09%		$11.02$11.015,395 shs$245.57 million
04/18/2024$11.03$11.02
-0.09%		$11.02$11.024,472 shs$245.75 million
04/17/2024$11.02$11.03
+0.09%		$11.03$11.03506 shs$245.97 million
04/16/2024$11.02$11.02
+0.05%		$11.02$11.0134,256 shs$245.75 million
04/15/2024$11.02$11.02$11.02$11.0016,896 shs$245.63 million
04/12/2024$11.01$11.02
+0.09%		$11.02$11.0172,592 shs$245.63 million
04/11/2024$11.01$11.01
-0.05%		$11.01$11.01303 shs$245.41 million
04/10/2024$11.00$11.01
+0.09%		$11.01$11.0012,286 shs$245.52 million
04/09/2024$10.99$11.00
+0.09%		$11.00$11.005,826 shs$245.30 million
04/08/2024$10.99$10.99$11.00$10.999,480 shs$245.08 million
04/05/2024$10.98$10.99
+0.09%		$11.00$10.984,214 shs$337.06 million
04/04/2024$10.98$10.98$10.99$10.983,409 shs$336.76 million
04/03/2024$10.97$10.98
+0.09%		$10.98$10.983,409 shs$336.76 million
04/02/2024$10.98$10.97
-0.09%		$10.99$10.976,340 shs$336.45 million
04/01/2024$10.99$10.98
-0.09%		$10.98$10.981,027 shs$336.76 million
03/29/2024$10.99$10.99$10.99$10.981,981 shs$337.06 million
03/28/2024$10.98$10.99
+0.09%		$10.99$10.981,831 shs$337.06 million
03/27/2024$10.97$10.98
+0.09%		$10.98$10.98154,873 shs$336.76 million
03/26/2024$10.96$10.97
+0.09%		$10.97$10.9610,284 shs$336.45 million
03/25/2024$10.97$10.96
-0.09%		$10.96$10.96900 shs$336.14 million
03/22/2024$10.96$10.97
+0.09%		$10.97$10.972,280 shs$336.45 million
03/21/2024$10.97$10.96
-0.09%		$10.97$10.9610,259 shs$336.14 million
03/20/2024$10.96$10.97
+0.09%		$10.97$10.97103,360 shs$336.42 million
03/19/2024$10.97$10.96
-0.09%		$10.97$10.943,612 shs$336.14 million
03/18/2024$10.92$10.97
+0.46%		$10.97$10.934,213 shs$336.45 million
03/15/2024$10.92$10.96
+0.37%		$10.96$10.94228 shs$336.11 million
03/14/2024$10.93$10.92
-0.09%		$10.92$10.92118 shs$334.92 million
03/13/2024$10.93$10.93$10.94$10.932,381 shs$335.22 million
03/12/2024$10.92$10.93
+0.09%		$10.93$10.93713 shs$335.22 million
03/11/2024$10.93$10.92
-0.09%		$10.92$10.92343 shs$334.92 million
03/08/2024$10.95$10.95
+0.00%		$10.97$10.931,894 shs$335.84 million
03/07/2024$10.93$10.95
+0.18%		$10.95$10.95715 shs$335.83 million
03/06/2024$10.94$10.93
-0.09%		$10.94$10.931,322 shs$335.22 million
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
03/05/2024$10.95$10.94
-0.09%		$10.94$10.9491 shs$335.53 million
03/04/2024$10.93$10.95
+0.18%		$10.97$10.94855 shs$335.84 million
03/01/2024$10.95$10.93
-0.18%		$10.95$10.9326,619 shs$335.19 million
02/29/2024$10.92$10.95
+0.27%		$10.95$10.918,730 shs$335.84 million
02/28/2024$10.93$10.92
-0.09%		$10.92$10.914,660 shs$334.92 million
02/27/2024$10.91$10.93
+0.18%		$10.93$10.91621 shs$335.22 million
02/26/2024$10.91$10.91
-0.03%		$10.92$10.917,339 shs$334.61 million
02/23/2024$10.93$10.91
-0.16%		$10.91$10.91594 shs$334.70 million
02/22/2024$10.94$10.93
-0.09%		$10.93$10.931,150 shs$335.22 million
02/21/2024$10.92$10.94
+0.18%		$10.94$10.9111 shs$335.53 million
02/20/2024$10.91$10.92
+0.09%		$10.92$10.91274,298 shs$334.92 million
02/19/2024$10.91$10.91$10.91$10.90132,400 shs$334.61 million
02/16/2024$10.92$10.91
-0.09%		$10.91$10.90132,497 shs$334.61 million
02/15/2024$10.91$10.92
+0.09%		$10.92$10.9156,601 shs$334.88 million
02/14/2024$10.91$10.91$10.92$10.9124,623 shs$334.61 million
02/13/2024$10.93$10.91
-0.18%		$10.94$10.89101,555 shs$334.61 million
02/12/2024$10.91$10.93
+0.18%		$10.93$10.896,679 shs$335.22 million
02/09/2024$10.91$10.91$10.91$10.911,211 shs$334.61 million
02/08/2024$10.92$10.91
-0.09%		$10.92$10.91929 shs$334.61 million
02/07/2024$10.90$10.92
+0.18%		$10.92$10.8887,710 shs$334.92 million
02/06/2024$10.88$10.90
+0.18%		$10.90$10.89201,268 shs$334.30 million
02/05/2024$10.88$10.88$10.90$10.88103,332 shs$333.69 million
02/02/2024$10.89$10.89$10.89$10.89127,142 shs$334.00 million
02/01/2024$10.89$10.89$10.89$10.8946,618 shs$333.96 million
01/31/2024$10.88$10.89
+0.09%		$10.89$10.87224,232 shs$334.00 million
01/30/2024$10.88$10.88$10.89$10.8728,723 shs$333.69 million

Related Companies:
This page (NASDAQ:SVII) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Biden out June 13; Kamala won’t replace him?
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders