Free Trial

Screaming Eagle Acquisition (SCRM) Stock Chart & Stock Price History

→ A.I. is a Tidal Wave - Here’s What to Buy (From Chaikin Analytics) (Ad)
Free SCRM Stock Alerts
$10.65
-0.09 (-0.84%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Screaming Eagle Acquisition Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
-0.37%
3 Month
Performance
+0.28%
6 Month
Performance
+1.43%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+4.41%
Receive SCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Screaming Eagle Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

SCRM Stock Chart for Thursday, May, 2, 2024

SCRM Chart by TradingView

Screaming Eagle Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.74$10.65
-0.84%		$10.75$10.59420,995 shs$998.44 million
04/30/2024$10.77$10.74
-0.28%		$10.78$10.743.77 million shs$1.01 billion
04/29/2024$10.80$10.77
-0.28%		$10.79$10.7760,300 shs$1.01 billion
04/26/2024$10.77$10.80
+0.28%		$10.83$10.77263,471 shs$1.01 billion
04/25/2024$10.77$10.77$10.84$10.7750,547 shs$1.01 billion
04/24/2024$10.77$10.77$10.79$10.7768,948 shs$1.01 billion
04/23/2024$10.77$10.77$10.79$10.7751,101 shs$1.01 billion
04/22/2024$10.80$10.77
-0.28%		$10.80$10.7715,935 shs$1.01 billion
04/19/2024$10.77$10.80
+0.28%		$10.81$10.773.26 million shs$1.01 billion
04/18/2024$10.78$10.77
-0.09%		$10.80$10.776.26 million shs$1.01 billion
04/17/2024$10.76$10.78
+0.19%		$10.80$10.75722,719 shs$1.01 billion
04/16/2024$10.75$10.76
+0.09%		$10.78$10.75340,343 shs$1.01 billion
04/15/2024$10.75$10.75$10.76$10.7596,055 shs$1.01 billion
04/12/2024$10.74$10.75
+0.09%		$10.77$10.741.95 million shs$1.01 billion
04/11/2024$10.71$10.74
+0.28%		$10.76$10.692.40 million shs$1.01 billion
04/10/2024$10.69$10.71
+0.19%		$10.72$10.7091,732 shs$1.00 billion
04/09/2024$10.69$10.69$10.75$10.6957,379 shs$1.00 billion
04/08/2024$10.69$10.69$10.82$10.67252,145 shs$1.00 billion
04/05/2024$10.67$10.69
+0.19%		$10.70$10.6815,814 shs$1.00 billion
04/04/2024$10.70$10.67
-0.28%		$10.89$10.63685,902 shs$1.00 billion
04/03/2024$10.69$10.70
+0.09%		$10.70$10.681.35 million shs$1.00 billion
04/02/2024$10.69$10.69$10.70$10.69231,577 shs$1.00 billion
04/01/2024$10.70$10.69
-0.09%		$10.70$10.69610,012 shs$1.00 billion
03/29/2024$10.70$10.70$10.71$10.681.10 million shs$1.00 billion
03/28/2024$10.68$10.70
+0.19%		$10.71$10.681.10 million shs$1.00 billion
03/27/2024$10.68$10.68$10.69$10.682.42 million shs$1.00 billion
03/26/2024$10.68$10.68$10.70$10.681.42 million shs$1.00 billion
03/25/2024$10.68$10.68$10.69$10.681.19 million shs$1.00 billion
03/22/2024$10.68$10.68$10.69$10.671.74 million shs$1.00 billion
03/21/2024$10.68$10.68$10.69$10.68483,092 shs$1.00 billion
03/20/2024$10.69$10.68
-0.09%		$10.70$10.682.52 million shs$1.00 billion
03/19/2024$10.69$10.69$10.70$10.68686,271 shs$1.00 billion
03/18/2024$10.67$10.69
+0.19%		$10.70$10.671.47 million shs$1.00 billion
03/15/2024$10.67$10.67$10.68$10.67770,201 shs$1.00 billion
03/14/2024$10.67$10.67$10.68$10.67458,434 shs$1.00 billion
03/13/2024$10.67$10.67$10.68$10.6718,025 shs$1.00 billion
03/12/2024$10.67$10.67$10.68$10.6726,163 shs$1.00 billion
03/11/2024$10.67$10.67$10.68$10.6641,973 shs$1.00 billion
03/08/2024$10.67$10.67$10.68$10.6682,228 shs$1.00 billion
03/07/2024$10.65$10.67
+0.19%		$10.67$10.66400,793 shs$1.00 billion
A.I. is a Tidal Wave - Here’s What to Buy (Ad)

The internet generated more wealth than any other innovation in history - creating hundreds of thousands of new millionaires in America alone. Now A.I. could do the same. But if you're buying Microsoft or NVIDIA to profit - you're missing the big picture.

Get the name and ticker symbol for free - just click here.
03/06/2024$10.66$10.65
-0.09%		$10.67$10.6511,748 shs$998.44 million
03/05/2024$10.66$10.66$10.66$10.6593,456 shs$999.38 million
03/04/2024$10.67$10.66
-0.09%		$10.67$10.6553,639 shs$999.38 million
03/01/2024$10.66$10.67
+0.09%		$10.67$10.65580,124 shs$1.00 billion
02/29/2024$10.65$10.66
+0.09%		$10.66$10.6585,401 shs$999.38 million
02/28/2024$10.65$10.65$10.65$10.6419,671 shs$998.44 million
02/27/2024$10.64$10.65
+0.09%		$10.65$10.64102,471 shs$998.44 million
02/26/2024$10.65$10.64
-0.09%		$10.65$10.6429,787 shs$997.50 million
02/23/2024$10.64$10.65
+0.09%		$10.65$10.6444,330 shs$998.44 million
02/22/2024$10.65$10.64
-0.09%		$10.65$10.6455,657 shs$997.50 million
02/21/2024$10.64$10.65
+0.09%		$10.65$10.64129,569 shs$998.44 million
02/20/2024$10.65$10.64
-0.09%		$10.65$10.6418,384 shs$997.50 million
02/19/2024$10.65$10.65$10.65$10.6446,500 shs$998.44 million
02/16/2024$10.64$10.65
+0.09%		$10.65$10.6446,579 shs$998.44 million
02/15/2024$10.64$10.64$10.66$10.64147,328 shs$997.50 million
02/14/2024$10.64$10.64$10.66$10.64812,884 shs$997.50 million
02/13/2024$10.65$10.64
-0.09%		$10.66$10.64825,759 shs$997.50 million
02/12/2024$10.64$10.65
+0.09%		$10.68$10.641.94 million shs$998.44 million
02/09/2024$10.64$10.64$10.65$10.632.05 million shs$997.50 million
02/08/2024$10.64$10.64$10.64$10.6394,097 shs$997.50 million
02/07/2024$10.63$10.64
+0.09%		$10.64$10.63138,971 shs$997.50 million
02/06/2024$10.63$10.63$10.64$10.6245,543 shs$996.56 million
02/05/2024$10.62$10.63
+0.09%		$10.63$10.6249,432 shs$996.56 million
02/02/2024$10.62$10.62$10.63$10.62119,304 shs$995.63 million
02/01/2024$10.62$10.62$10.64$10.611.66 million shs$995.63 million

Related Companies:
This page (NASDAQ:SCRM) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
😱 This phenomenon is smashing regular market gains
MillPub
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing