Free Trial

Nabors Energy Transition Corp. II (NETD) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free NETD Stock Alerts
$10.51
-0.01 (-0.10%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nabors Energy Transition Corp. II Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+1.06%
3 Month
Performance
+0.38%
6 Month
Performance
+2.94%
Year-To-Date
Performance
+1.06%
Receive NETD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nabors Energy Transition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

NETD Stock Chart for Wednesday, May, 1, 2024

NETD Chart by TradingView

Nabors Energy Transition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.52$10.51
-0.10%		$10.53$10.509,804 shs$400.64 million
04/30/2024$10.51$10.52
+0.10%		$10.52$10.5010,942 shs$401.02 million
04/29/2024$10.50$10.51
+0.14%		$10.51$10.49209,067 shs$400.64 million
04/26/2024$10.49$10.49$10.53$10.49401,902 shs$399.88 million
04/25/2024$10.50$10.49
-0.05%		$10.50$10.49125,682 shs$399.88 million
04/24/2024$10.49$10.50
+0.05%		$10.50$10.49160,348 shs$400.07 million
04/23/2024$10.50$10.49
-0.10%		$10.50$10.49102,623 shs$399.88 million
04/22/2024$10.49$10.50
+0.10%		$10.50$10.4811,031 shs$400.26 million
04/19/2024$10.49$10.49$10.49$10.4821,872 shs$399.93 million
04/18/2024$10.49$10.49$10.50$10.49353,272 shs$399.88 million
04/17/2024$10.49$10.49$10.49$10.499,642 shs$399.88 million
04/16/2024$10.49$10.49$10.49$10.487,737 shs$399.88 million
04/15/2024$10.49$10.49$10.49$10.471,335 shs$399.88 million
04/12/2024$10.46$10.49
+0.29%		$10.49$10.46128,438 shs$399.88 million
04/11/2024$10.45$10.46
+0.10%		$10.47$10.45147,274 shs$398.74 million
04/10/2024$10.45$10.45$10.45$10.4520,154 shs$398.35 million
04/09/2024$10.45$10.45
+0.05%		$10.45$10.44320,086 shs$398.35 million
04/08/2024$10.45$10.45$10.45$10.447,621 shs$398.16 million
04/05/2024$10.45$10.44
-0.10%		$10.45$10.4439,926 shs$398.03 million
04/04/2024$10.44$10.45
+0.10%		$10.45$10.4461,011 shs$398.35 million
04/03/2024$10.43$10.44
+0.14%		$10.44$10.4244,628 shs$397.97 million
04/02/2024$10.40$10.43
+0.24%		$10.44$10.4137,514 shs$397.40 million
04/01/2024$10.40$10.40$10.42$10.409,078 shs$396.45 million
03/29/2024$10.40$10.40$10.41$10.4040,682 shs$396.45 million
03/28/2024$10.40$10.40$10.41$10.4040,682 shs$396.45 million
03/27/2024$10.39$10.40
+0.10%		$10.43$10.40424,532 shs$396.45 million
03/26/2024$10.39$10.39$10.41$10.39567,686 shs$396.07 million
03/25/2024$10.41$10.39
-0.19%		$10.41$10.3826,331 shs$396.07 million
03/22/2024$10.42$10.40
-0.19%		$10.41$10.3990,569 shs$396.45 million
03/21/2024$10.42$10.42$10.42$10.4114,167 shs$397.21 million
03/20/2024$10.43$10.42
-0.10%		$10.43$10.427,205 shs$397.26 million
03/19/2024$10.42$10.43
+0.10%		$10.43$10.4310,650 shs$397.59 million
03/18/2024$10.41$10.42
+0.10%		$10.45$10.417,813 shs$397.21 million
03/15/2024$10.42$10.41
-0.10%		$10.42$10.414,654 shs$396.88 million
03/14/2024$10.41$10.42
+0.10%		$10.42$10.4152,810 shs$397.21 million
03/13/2024$10.41$10.41$10.43$10.4161,213 shs$396.83 million
03/12/2024$10.45$10.41
-0.38%		$10.45$10.4195,496 shs$396.83 million
03/11/2024$10.45$10.45$10.45$10.446,800 shs$398.35 million
03/08/2024$10.44$10.45
+0.10%		$10.45$10.446,812 shs$398.35 million
03/07/2024$10.46$10.44
-0.19%		$10.46$10.44303,965 shs$397.97 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/06/2024$10.46$10.46$10.46$10.45490,225 shs$398.74 million
03/05/2024$10.46$10.46$10.46$10.4512,077 shs$398.74 million
03/04/2024$10.44$10.46
+0.19%		$10.46$10.4515,284 shs$398.74 million
03/01/2024$10.45$10.44
-0.10%		$10.45$10.4429,485 shs$398.03 million
02/29/2024$10.43$10.45
+0.19%		$10.46$10.4435,566 shs$398.35 million
02/28/2024$10.47$10.43
-0.38%		$10.47$10.43405,891 shs$397.59 million
02/27/2024$10.47$10.47$10.48$10.46771,830 shs$399.12 million
02/26/2024$10.48$10.47
-0.10%		$10.55$10.4710,595 shs$399.12 million
02/23/2024$10.48$10.48$10.69$10.48236 shs$399.50 million
02/22/2024$10.46$10.48
+0.19%		$10.69$10.48236 shs$399.50 million
02/21/2024$10.47$10.46
-0.10%		$10.49$10.46150,099 shs$398.74 million
02/20/2024$10.46$10.47
+0.10%		$10.47$10.4757,644 shs$399.12 million
02/19/2024$10.46$10.46
0.00%		$10.47$10.4636,400 shs$398.74 million
02/16/2024$10.46$10.46$10.47$10.4636,427 shs$398.74 million
02/15/2024$10.47$10.46
-0.10%		$10.48$10.4632,819 shs$398.74 million
02/14/2024$10.46$10.47
+0.10%		$10.48$10.47231,024 shs$399.12 million
02/13/2024$10.47$10.46
-0.10%		$10.47$10.46813,596 shs$398.74 million
02/12/2024$10.46$10.47
+0.10%		$10.48$10.47225,396 shs$399.12 million
02/09/2024$10.47$10.46
-0.10%		$10.47$10.4655,700 shs$398.74 million
02/08/2024$10.47$10.47$10.47$10.479,905 shs$399.12 million
02/07/2024$10.47$10.47$10.48$10.47324,856 shs$399.12 million
02/06/2024$10.45$10.47
+0.19%		$10.48$10.47129,453 shs$399.12 million
02/05/2024$10.46$10.45
-0.10%		$10.47$10.455,166 shs$398.35 million
02/02/2024$10.47$10.46
-0.10%		$10.47$10.46144,317 shs$398.74 million
02/01/2024$10.45$10.47
+0.19%		$10.47$10.45306 shs$399.17 million
01/31/2024$10.45$10.45$10.47$10.4587,302 shs$398.35 million
01/30/2024$10.45$10.45$10.46$10.45108,769 shs$398.35 million

Related Companies:
This page (NASDAQ:NETD) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
AI “wealth window” is closing June 25th
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing