Free Trial

Inflection Point Acquisition Corp. II (IPXX) Stock Chart & Stock Price History

→ Have You Seen Elon’s New A.I. Device? (Picture Inside) (From InvestorPlace) (Ad)
Free IPXX Stock Alerts
$10.52
-0.01 (-0.09%)
(As of 10:45 AM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Inflection Point Acquisition Corp. II Stock Price Performance

5 Day
Performance
+0.05%
1 Month
Performance
+0.57%
3 Month
Performance
+1.30%
6 Month
Performance
+2.88%
Year-To-Date
Performance
+1.89%
Receive IPXX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inflection Point Acquisition Corp. II and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Have You Seen Elon’s New A.I. Device? (Picture Inside)
A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...
This strange new device to protect us against that A.I. threat...

IPXX Stock Chart for Tuesday, April, 30, 2024

IPXX Chart by TradingView

Inflection Point Acquisition Corp. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$10.53$10.52
-0.05%		$10.54$10.523,842 shs$328.75 million
04/26/2024$10.52$10.52$10.52$10.524,917 shs$328.75 million
04/25/2024$10.53$10.52
-0.09%		$10.53$10.5212,811 shs$328.75 million
04/24/2024$10.52$10.53
+0.10%		$10.53$10.535,032 shs$329.06 million
04/23/2024$10.53$10.52
-0.09%		$10.53$10.522,805 shs$328.75 million
04/22/2024$10.52$10.53
+0.10%		$10.54$10.5241,955 shs$329.06 million
04/19/2024$10.52$10.53
+0.10%		$10.53$10.50338,426 shs$329.06 million
04/18/2024$10.52$10.52$10.53$10.52123,102 shs$328.75 million
04/17/2024$10.51$10.52
+0.07%		$10.54$10.5250,750 shs$328.75 million
04/16/2024$10.51$10.51
+0.03%		$10.52$10.4930,296 shs$328.52 million
04/15/2024$10.51$10.51$10.74$10.497,841 shs$328.44 million
04/12/2024$10.51$10.51$10.52$10.5110,880 shs$328.44 million
04/11/2024$10.49$10.51
+0.19%		$10.54$10.4923,261 shs$328.44 million
04/10/2024$10.48$10.49
+0.10%		$10.52$10.4922,343 shs$327.81 million
04/09/2024$10.48$10.48$10.52$10.4798,394 shs$327.50 million
04/08/2024$10.48$10.48$10.52$10.487,598 shs$327.50 million
04/05/2024$10.47$10.48
+0.10%		$10.50$10.4730,588 shs$327.50 million
04/04/2024$10.46$10.47
+0.14%		$10.47$10.4626,466 shs$327.19 million
04/03/2024$10.46$10.46
-0.05%		$10.46$10.454,829 shs$326.72 million
04/02/2024$10.46$10.46$10.46$10.445,783 shs$326.88 million
04/01/2024$10.47$10.46
-0.05%		$10.50$10.464,869 shs$326.88 million
03/29/2024$10.47$10.47
-0.05%		$10.47$10.46128,309 shs$327.03 million
03/28/2024$10.47$10.47$10.47$10.46128,309 shs$327.19 million
03/27/2024$10.47$10.47$10.47$10.46127,914 shs$327.19 million
03/26/2024$10.46$10.47
+0.10%		$10.47$10.4611,200 shs$327.19 million
03/25/2024$10.46$10.46$10.50$10.45227,059 shs$326.88 million
03/22/2024$10.46$10.46$10.47$10.4650,857 shs$326.88 million
03/21/2024$10.45$10.46
+0.10%		$10.50$10.4536,710 shs$326.88 million
03/20/2024$10.46$10.45
-0.05%		$10.46$10.45112,009 shs$326.56 million
03/19/2024$10.45$10.46
+0.10%		$10.46$10.44257,006 shs$326.25 million
03/18/2024$10.44$10.45
+0.05%		$10.45$10.44106,919 shs$326.41 million
03/15/2024$10.44$10.44$10.44$10.4411,168 shs$326.25 million
03/14/2024$10.44$10.44$10.49$10.4413,815 shs$326.25 million
03/13/2024$10.44$10.44$10.44$10.449,196 shs$326.25 million
03/12/2024$10.45$10.44
-0.10%		$10.45$10.4480,057 shs$326.25 million
03/11/2024$10.44$10.45
+0.10%		$10.49$10.453,713 shs$326.56 million
03/08/2024$10.44$10.44$10.45$10.446,212 shs$326.25 million
03/07/2024$10.44$10.44$10.49$10.4468,195 shs$326.25 million
03/06/2024$10.45$10.44
-0.10%		$10.44$10.44489 shs$326.25 million
03/05/2024$10.45$10.45$10.49$10.45464,301 shs$326.56 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/04/2024$10.45$10.45
+0.05%		$10.49$10.444,132 shs$326.56 million
03/01/2024$10.44$10.44$10.48$10.4438,678 shs$326.25 million
02/29/2024$10.43$10.44
+0.10%		$10.49$10.4329,253 shs$326.25 million
02/28/2024$10.44$10.43
-0.10%		$10.45$10.42672,808 shs$325.94 million
02/27/2024$10.44$10.44$10.45$10.4431,324 shs$326.25 million
02/26/2024$10.43$10.44
+0.10%		$10.47$10.44155,272 shs$326.25 million
02/23/2024$10.44$10.43
-0.10%		$10.49$10.431,556 shs$325.94 million
02/22/2024$10.43$10.44
+0.10%		$10.49$10.4422,410 shs$326.25 million
02/21/2024$10.44$10.43
-0.10%		$10.49$10.4384,783 shs$325.94 million
02/20/2024$10.42$10.44
+0.19%		$10.49$10.44786 shs$326.25 million
02/19/2024$10.42$10.42$10.49$10.4112,700 shs$325.63 million
02/16/2024$10.41$10.42
+0.10%		$10.49$10.4112,729 shs$325.63 million
02/15/2024$10.42$10.41
-0.10%		$10.47$10.41151,379 shs$325.31 million
02/14/2024$10.41$10.42
+0.10%		$10.45$10.4151,064 shs$325.63 million
02/13/2024$10.45$10.41
-0.38%		$10.47$10.41787,351 shs$325.31 million
02/12/2024$10.41$10.45
+0.38%		$10.45$10.41676 shs$326.56 million
02/09/2024$10.42$10.41
-0.10%		$10.42$10.417,497 shs$325.31 million
02/08/2024$10.42$10.42$10.42$10.4150,469 shs$325.63 million
02/07/2024$10.41$10.42
+0.14%		$10.42$10.4021,559 shs$325.63 million
02/06/2024$10.40$10.41
+0.05%		$10.41$10.418,386 shs$325.16 million
02/05/2024$10.40$10.40$10.41$10.408,386 shs$325 million
02/02/2024$10.39$10.40
+0.10%		$10.42$10.40725,114 shs$325 million
02/01/2024$10.40$10.39
-0.10%		$10.45$10.3939,619 shs$324.69 million
01/31/2024$10.39$10.40
+0.10%		$10.45$10.3926,589 shs$325 million
01/30/2024$10.38$10.39
+0.10%		$10.39$10.38594,083 shs$324.69 million
01/29/2024$10.37$10.38
+0.10%		$10.42$10.3870,587 shs$324.38 million

Related Companies:
This page (NASDAQ:IPXX) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace