Free Trial

Pearl Holdings Acquisition (PRLH) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free PRLH Stock Alerts
$10.97
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Pearl Holdings Acquisition Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.67%
3 Month
Performance
+2.52%
6 Month
Performance
+1.95%
Year-To-Date
Performance
+2.43%
1 Year
Performance
+4.78%
Receive PRLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pearl Holdings Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PRLH Stock Chart for Saturday, April, 27, 2024

PRLH Chart by TradingView

Pearl Holdings Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.97$10.97$10.97$10.9760 shs$274.25 million
04/25/2024$10.97$10.97$10.97$10.9760 shs$274.25 million
04/24/2024$10.95$10.97
+0.18%		$10.97$10.778,029 shs$274.25 million
04/23/2024$10.91$10.95
+0.37%		$10.95$10.9580,458 shs$273.75 million
04/22/2024$10.94$10.91
-0.28%		$10.95$10.7823,374 shs$272.75 million
04/19/2024$10.88$10.94
+0.55%		$10.96$10.811,158 shs$273.50 million
04/18/2024$10.98$10.88
-0.91%		$10.96$10.822,000 shs$272 million
04/17/2024$10.95$10.98
+0.27%		$10.98$10.98162 shs$274.50 million
04/16/2024$10.95$10.95$10.95$10.95226 shs$273.75 million
04/15/2024$10.94$10.95
+0.09%		$10.95$10.95208 shs$273.75 million
04/12/2024$10.92$10.94
+0.18%		$10.94$10.94140 shs$273.50 million
04/11/2024$10.80$10.92
+1.11%		$10.92$10.92327 shs$273 million
04/10/2024$11.00$10.80
-1.82%		$11.02$10.80310 shs$270 million
04/09/2024$10.81$11.00
+1.76%		$11.00$10.92677 shs$275 million
04/08/2024$11.05$10.81
-2.17%		$11.07$10.81296 shs$270.25 million
04/05/2024$10.88$11.05
+1.56%		$11.05$10.92338 shs$276.25 million
04/04/2024$10.91$10.88
-0.27%		$11.00$10.88146 shs$272 million
04/03/2024$10.80$10.91
+1.02%		$10.91$10.802,422 shs$272.75 million
04/02/2024$10.80$10.80$10.82$10.792,480 shs$270 million
04/01/2024$10.79$10.80
+0.09%		$10.80$10.80455 shs$270 million
03/29/2024$10.79$10.79$10.79$10.79176 shs$269.75 million
03/28/2024$10.79$10.79$10.79$10.79176 shs$269.75 million
03/27/2024$10.79$10.79$10.87$10.79264 shs$269.75 million
03/26/2024$10.79$10.79$10.79$10.79140 shs$269.75 million
03/25/2024$10.80$10.79
-0.09%		$10.80$10.79353 shs$269.75 million
03/20/2024$10.79$10.80
+0.06%		$10.80$10.791,801 shs$270 million
03/19/2024$10.76$10.79
+0.31%		$10.79$10.79100 shs$269.84 million
03/18/2024$10.75$10.76
+0.09%		$10.76$10.7620,646 shs$269 million
03/15/2024$10.75$10.75$10.75$10.7223,378 shs$268.75 million
03/14/2024$10.68$10.75
+0.66%		$10.75$10.742,076 shs$268.75 million
03/13/2024$10.68$10.68$10.68$10.68100 shs$267 million
03/12/2024$10.68$10.68$10.68$10.68103 shs$267 million
03/11/2024$10.75$10.68
-0.65%		$10.68$10.68103 shs$267 million
03/08/2024$10.75$10.75$10.75$10.75142 shs$268.75 million
03/07/2024$10.75$10.75$10.75$10.75100 shs$268.75 million
03/06/2024$10.75$10.75$10.76$10.711,166 shs$268.75 million
03/05/2024$10.70$10.75
+0.47%		$10.75$10.75120 shs$268.75 million
03/04/2024$10.70$10.70$10.70$10.7010 shs$267.50 million
03/01/2024$10.70$10.70$10.70$10.7010 shs$267.50 million
02/29/2024$10.70$10.70$10.70$10.67200 shs$267.50 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$10.70$10.70$10.70$10.7078 shs$267.50 million
02/27/2024$10.70$10.70$10.70$10.67200 shs$267.50 million
02/26/2024$10.71$10.70
-0.09%		$10.70$10.67228 shs$267.50 million
02/23/2024$10.71$10.71$10.71$10.71219 shs$267.75 million
02/22/2024$10.75$10.71
-0.37%		$10.71$10.71219 shs$267.75 million
02/21/2024$10.75$10.75$10.75$10.75502 shs$268.75 million
02/20/2024$10.75$10.75$10.75$10.75326 shs$268.75 million
02/19/2024$10.75$10.75$10.75$10.75300 shs$268.75 million
02/16/2024$10.75$10.75$10.75$10.75319 shs$268.75 million
02/15/2024$10.75$10.75$10.75$10.751 shs$268.75 million
02/14/2024$10.75$10.75$10.76$10.75269 shs$268.75 million
02/13/2024$10.75$10.75$10.76$10.75269 shs$268.75 million
02/12/2024$10.75$10.75$10.75$10.75100 shs$268.75 million
02/09/2024$10.75$10.75$10.75$10.75100 shs$268.75 million
02/08/2024$10.75$10.75$10.75$10.7592 shs$268.75 million
02/07/2024$10.75$10.75$10.75$10.7515 shs$268.75 million
02/06/2024$10.75$10.75$10.75$10.7515 shs$268.75 million
02/05/2024$10.75$10.75$10.75$10.75140 shs$268.75 million
02/02/2024$10.75$10.75$10.75$10.731,758 shs$268.75 million
02/01/2024$10.75$10.75$10.75$10.731,758 shs$268.75 million
01/31/2024$10.70$10.75
+0.47%		$10.75$10.75349 shs$268.75 million
01/30/2024$10.70$10.70
0.00%		$10.70$10.70100 shs$267.50 million
01/26/2024$10.70$10.70
0.00%		$10.70$10.70100 shs$267.50 million
01/25/2024$10.70$10.70
+0.00%		$10.70$10.70100 shs$267.50 million

Related Companies:
This page (NASDAQ:PRLH) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Fed launches fourth dollar overhaul
Stansberry Research