Free Trial

Plum Acquisition Corp. III (PLMJ) Stock Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free PLMJ Stock Alerts
$10.72
+0.03 (+0.28%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

Plum Acquisition Corp. III Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.28%
Receive PLMJ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Plum Acquisition Corp. III and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

PLMJ Stock Chart for Saturday, April, 27, 2024

PLMJ Chart by TradingView

Plum Acquisition Corp. III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.69$10.72
+0.28%		$10.76$10.712,133 shs$242.81 million
04/22/2024$10.69$10.69$10.89$10.6827,200 shs$242.08 million
04/19/2024$10.69$10.69$10.89$10.6827,265 shs$242.13 million
04/18/2024$10.70$10.69
-0.09%		$10.89$10.6827,265 shs$242.13 million
04/17/2024$10.65$10.70
+0.47%		$10.70$10.70337 shs$242.30 million
04/16/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/15/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/12/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/10/2024$10.65$10.65$10.66$10.657,700 shs$241.22 million
04/09/2024$10.67$10.65
-0.19%		$10.66$10.657,777 shs$241.22 million
04/08/2024$10.67$10.67$10.67$10.6740,500 shs$241.68 million
04/05/2024$10.63$10.67
+0.38%		$10.67$10.6740,360 shs$241.68 million
04/03/2024$10.63$10.63$10.63$10.6354 shs$240.72 million
04/02/2024$10.63$10.63$10.63$10.63129 shs$240.77 million
04/01/2024$10.69$10.63
-0.56%		$10.67$10.634,801 shs$240.77 million
03/29/2024$10.69$10.69$10.69$10.698 shs$242.13 million
03/28/2024$10.69$10.69$10.69$10.6955 shs$242.08 million
03/27/2024$10.69$10.69$10.69$10.695,054 shs$242.13 million
03/26/2024$10.65$10.69
+0.38%		$10.69$10.695,054 shs$242.13 million
03/25/2024$10.72$10.65
-0.65%		$10.83$10.657,396 shs$241.22 million
03/22/2024$10.67$10.72
+0.47%		$10.72$10.687,226 shs$242.81 million
03/21/2024$10.66$10.67
+0.09%		$10.68$10.67904 shs$241.68 million
03/20/2024$10.66$10.66$10.66$10.63485 shs$241.45 million
03/19/2024$10.67$10.66
-0.09%		$10.66$10.63485 shs$241.45 million
03/18/2024$10.70$10.67
-0.28%		$10.69$10.55111,337 shs$241.68 million
03/15/2024$10.61$10.70
+0.85%		$10.70$10.70270 shs$242.36 million
03/14/2024$10.65$10.61
-0.38%		$10.70$10.611,340 shs$240.26 million
03/13/2024$10.68$10.65
-0.28%		$10.65$10.6515 shs$241.22 million
03/12/2024$10.64$10.68
+0.38%		$10.68$10.65271 shs$241.90 million
03/11/2024$10.81$10.64
-1.57%		$10.64$10.62386 shs$241.00 million
03/08/2024$10.76$10.81
+0.46%		$10.81$10.81711 shs$244.85 million
03/07/2024$10.60$10.76
+1.51%		$10.76$10.76322 shs$243.71 million
03/06/2024$10.62$10.60
-0.19%		$10.75$10.60118,936 shs$240.09 million
03/05/2024$10.85$10.62
-2.12%		$10.67$10.556,661 shs$240.54 million
03/04/2024$10.79$10.85
+0.56%		$10.85$10.85156 shs$245.70 million
03/01/2024$10.80$10.79
-0.09%		$10.80$10.79684 shs$244.39 million
02/29/2024$10.80$10.80$10.91$10.801,561 shs$244.62 million
02/28/2024$10.84$10.80
-0.37%		$10.80$10.80362 shs$244.62 million
02/27/2024$10.62$10.84
+2.07%		$10.92$10.774,794 shs$245.53 million
02/26/2024$11.23$10.62
-5.43%		$11.19$10.598,115 shs$240.54 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/23/2024$11.29$11.23
-0.53%		$11.27$11.001,566 shs$254.36 million
02/22/2024$10.80$11.29
+4.54%		$11.29$10.611,207 shs$255.72 million
02/21/2024$10.67$10.80
+1.22%		$10.80$10.804,075 shs$244.62 million
02/20/2024$10.67$10.67$10.67$10.54700 shs$241.68 million
02/19/2024$10.67$10.67
+0.04%		$10.67$10.54700 shs$241.62 million
02/16/2024$10.67$10.67$10.67$10.6744 shs$241.58 million
02/15/2024$10.67$10.67
-0.04%		$10.67$10.6744 shs$241.58 million
02/14/2024N/A$10.67$10.67$10.54700 shs$241.68 million

Related Companies:
This page (NASDAQ:PLMJ) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace