Free Trial

SEP Acquisition (MEAC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free MEAC Stock Alerts
$10.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsSocial Media

SEP Acquisition Stock Price Performance

5 Day
Performance
+0.30%
1 Month
Performance
-17.83%
3 Month
Performance
+10.50%
6 Month
Performance
-5.66%
Year-To-Date
Performance
-5.39%
1 Year
Performance
+0.91%
Receive MEAC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEP Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

MEAC Stock Chart for Saturday, April, 27, 2024

MEAC Chart by TradingView

SEP Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.16$10.00
-1.57%		$10.00$10.00341 shs$225.52 million
04/25/2024$10.16$10.16$10.16$10.16291 shs$229.13 million
04/24/2024$10.16$10.16$10.16$10.168 shs$229.13 million
04/23/2024$9.97$10.16
+1.91%		$10.16$10.16221 shs$229.13 million
04/22/2024$8.38$9.97
+18.97%		$9.97$9.97100 shs$224.84 million
04/19/2024$8.38$8.38$8.38$8.38113 shs$188.99 million
04/18/2024$9.92$8.38
-15.52%		$8.38$8.38124 shs$188.99 million
04/17/2024$9.62$9.92
+3.12%		$10.01$9.05676 shs$223.72 million
04/16/2024$9.97$9.62
-3.51%		$9.62$9.624 shs$216.95 million
04/15/2024$9.62$9.97
+3.64%		$9.97$9.97100 shs$224.84 million
04/12/2024$10.72$10.72$10.72$10.72288 shs$241.76 million
04/11/2024$11.58$10.72
-7.43%		$10.72$10.56788 shs$241.76 million
04/10/2024$11.79$11.58
-1.78%		$11.58$10.53594 shs$261.15 million
04/09/2024$11.79$11.79$17.00$11.7515,910 shs$265.89 million
04/08/2024$12.45$11.79
-5.30%		$17.00$11.7515,910 shs$265.89 million
04/05/2024$12.45$12.45$12.45$12.45181 shs$280.77 million
04/04/2024$12.45$12.45$12.45$12.45214 shs$280.77 million
04/03/2024$12.45$12.45$12.45$12.4558 shs$280.77 million
04/02/2024$9.97$12.45
+24.87%		$12.45$12.4558 shs$280.77 million
04/01/2024$12.17$9.97
-18.08%		$9.97$9.97100 shs$224.84 million
03/29/2024$12.17$12.17$12.17$12.174 shs$274.46 million
03/28/2024$12.17$12.17$12.17$12.174 shs$274.46 million
03/27/2024$12.17$12.17$12.17$12.177 shs$274.46 million
03/26/2024$12.17$12.17$12.17$12.177 shs$274.46 million
03/25/2024$12.17$12.17$12.17$12.1721 shs$274.46 million
03/22/2024$12.17$12.17$12.17$12.1790 shs$274.46 million
03/21/2024$12.17$12.17$12.17$12.1790 shs$274.46 million
03/20/2024$12.17$12.17$12.17$12.1712 shs$274.46 million
03/19/2024$12.17$12.17$12.69$12.17241 shs$274.46 million
03/18/2024$12.27$12.17
-0.81%		$12.69$12.17241 shs$274.46 million
03/15/2024$11.96$12.27
+2.59%		$12.27$12.27116 shs$276.71 million
03/14/2024$11.96$11.96$11.96$11.963 shs$269.72 million
03/13/2024$11.96$11.96$11.96$11.961 shs$269.72 million
03/11/2024$11.96$9.97
-16.64%		$9.97$9.97100 shs$224.84 million
03/08/2024$10.90$11.96
+9.72%		$11.96$11.9620 shs$269.72 million
03/07/2024$10.45$10.90
+4.31%		$10.90$10.871,061 shs$245.82 million
03/06/2024$10.80$10.45
-3.24%		$10.45$10.45404 shs$235.67 million
03/05/2024$10.80$10.80$10.80$10.50400 shs$243.56 million
03/04/2024$10.90$10.80
-0.87%		$10.80$10.50399 shs$243.56 million
03/01/2024$12.00$12.00$12.00$12.001,173 shs$270.62 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024$12.00$12.00$12.00$11.001,938 shs$270.62 million
02/28/2024$10.00$12.00
+20.00%		$12.00$11.001,938 shs$270.62 million
02/27/2024$9.97$10.00
+0.30%		$10.00$10.0062 shs$225.52 million
02/26/2024$10.00$9.97
-0.30%		$9.97$9.97100 shs$224.84 million
02/23/2024$12.32$12.32$12.86$9.6012,861 shs$277.84 million
02/22/2024$9.40$12.32
+31.06%		$12.86$9.6012,861 shs$277.84 million
02/21/2024$9.31$9.40
+0.97%		$9.61$8.362,080 shs$211.99 million
02/20/2024$9.97$9.31
-6.62%		$9.31$9.31169 shs$209.96 million
02/19/2024$9.31$9.97
+7.09%		$9.97$9.97100 shs$224.84 million
02/15/2024$10.50$10.50$10.50$10.50110 shs$236.80 million
02/14/2024$10.50$10.50$10.50$10.50110 shs$236.80 million
02/13/2024$9.97$10.50
+5.32%		$10.50$10.5010 shs$236.80 million
02/12/2024$10.50$9.97
-5.05%		$9.97$9.97100 shs$224.84 million
02/09/2024$10.38$10.80
+4.05%		$11.24$10.801,119 shs$243.56 million
02/08/2024$10.25$10.38
+1.27%		$10.38$9.432,272 shs$234.09 million
02/07/2024$10.25$10.25$10.25$10.25276 shs$231.16 million
02/06/2024$9.97$10.25
+2.81%		$10.30$10.251,862 shs$231.16 million
02/05/2024$9.75$9.97
+2.26%		$9.97$9.97100 shs$224.84 million
02/02/2024$10.31$9.53
-7.57%		$9.84$9.514,306 shs$214.92 million
02/01/2024$10.31$10.31$10.99$9.085,882 shs$232.51 million
01/31/2024$10.00$10.31
+3.10%		$10.99$9.085,882 shs$232.51 million
01/30/2024$9.97$10.00
+0.30%		$10.63$8.656,676 shs$225.52 million
01/29/2024$9.05$9.97
+10.17%		$9.97$9.97100 shs$224.84 million
01/26/2024$9.34$9.05
-3.10%		$9.05$9.05434 shs$204.10 million

Related Companies:
This page (NASDAQ:MEAC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics