Free Trial

Cartesian Growth Co. II (RENE) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free RENE Stock Alerts
$11.20
-0.01 (-0.09%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Cartesian Growth Co. II Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.81%
3 Month
Performance
+1.63%
6 Month
Performance
N/A
Year-To-Date
Performance
+2.38%
1 Year
Performance
+6.46%
Receive RENE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cartesian Growth Co. II and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

RENE Stock Chart for Sunday, April, 28, 2024

RENE Chart by TradingView

Cartesian Growth Co. II Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$11.21$11.20
-0.09%		$11.21$11.2016,141 shs$242.14 million
04/25/2024$11.20$11.21
+0.09%		$11.22$11.21449,602 shs$242.36 million
04/24/2024$11.20$11.20$11.20$11.20280 shs$242.14 million
04/23/2024$11.18$11.20
+0.18%		$11.20$11.1998,478 shs$242.14 million
04/19/2024$11.19$11.18
-0.04%		$11.19$11.1895,585 shs$241.71 million
04/18/2024$11.18$11.19
+0.04%		$11.21$11.1813,880 shs$241.82 million
04/17/2024$11.17$11.18
+0.09%		$11.18$11.1754,257 shs$241.71 million
04/16/2024$11.17$11.17$11.17$11.178,100 shs$241.50 million
04/15/2024$11.17$11.17$11.17$11.178,158 shs$241.51 million
04/12/2024$11.17$11.17$11.19$11.173,788 shs$241.50 million
04/11/2024$11.16$11.17
+0.09%		$11.17$11.168,910 shs$241.51 million
04/10/2024$11.16$11.16$11.17$11.16105,634 shs$241.29 million
04/09/2024$11.14$11.16
+0.18%		$11.16$11.1643,000 shs$241.28 million
04/08/2024$11.13$11.14
+0.09%		$11.15$11.146,936 shs$240.85 million
04/05/2024$11.13$11.13$11.13$11.1283,960 shs$240.63 million
04/04/2024$11.12$11.13
+0.09%		$11.13$11.1283,960 shs$240.63 million
04/03/2024$11.11$11.12
+0.09%		$11.12$11.126,064 shs$240.41 million
04/02/2024$11.10$11.11
+0.09%		$11.13$11.11280 shs$240.20 million
04/01/2024$11.11$11.10
-0.09%		$11.11$11.103,772 shs$239.98 million
03/29/2024$11.11$11.11$11.11$11.1111,219 shs$240.20 million
03/28/2024$11.12$11.11
-0.09%		$11.11$11.1111,219 shs$240.20 million
03/27/2024$11.11$11.12
+0.09%		$11.13$11.1225,081 shs$240.41 million
03/26/2024$11.11$11.11$11.13$11.11512,896 shs$240.20 million
03/25/2024$11.10$11.11
+0.09%		$11.11$11.11103 shs$240.20 million
03/22/2024$11.10$11.11
+0.09%		$11.11$11.10110,000 shs$319.41 million
03/21/2024$11.09$11.10
+0.09%		$11.11$11.103,951 shs$319.13 million
03/20/2024$11.11$11.09
-0.18%		$11.12$11.092,127 shs$318.84 million
03/19/2024$11.11$11.11$11.11$11.092,596 shs$319.41 million
03/18/2024$11.11$11.11$11.11$11.113,601 shs$319.41 million
03/15/2024$11.09$11.11
+0.18%		$11.11$11.101,419 shs$319.41 million
03/14/2024$11.09$11.09$11.09$11.0980,301 shs$318.84 million
03/13/2024$11.07$11.09
+0.23%		$11.09$11.0980,301 shs$318.84 million
03/12/2024$11.07$11.07$11.07$11.0724 shs$318.12 million
03/11/2024$11.07$11.07$11.07$11.0724 shs$318.12 million
03/08/2024$11.07$11.07$11.07$11.06431 shs$318.12 million
03/07/2024$11.07$11.07
-0.05%		$11.07$11.06431 shs$318.12 million
03/05/2024$11.10$11.07
-0.27%		$11.12$11.0512,558 shs$318.26 million
03/04/2024$11.06$11.10
+0.36%		$11.10$11.063,307 shs$319.13 million
03/01/2024$11.05$11.06
+0.09%		$11.07$11.0614,185 shs$317.98 million
02/29/2024$11.05$11.05$11.05$11.053 shs$317.69 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$11.06$11.05
-0.09%		$11.06$11.05202,861 shs$317.69 million
02/27/2024$11.06$11.06$11.06$11.061,018 shs$317.98 million
02/26/2024$11.05$11.06
+0.09%		$11.07$11.063,799 shs$317.98 million
02/23/2024$11.05$11.05$11.05$11.05607 shs$317.69 million
02/22/2024$11.05$11.05$11.05$11.047,445 shs$317.69 million
02/21/2024$11.05$11.05$11.05$11.047,445 shs$317.69 million
02/20/2024$11.05$11.05$11.05$11.05100,091 shs$317.69 million
02/19/2024$11.05$11.05$11.06$11.02414,500 shs$317.69 million
02/16/2024$11.08$11.06
-0.18%		$11.06$11.02414,548 shs$317.98 million
02/15/2024$11.06$11.08
+0.18%		$11.08$11.0510,247 shs$318.55 million
02/14/2024$11.04$11.06
+0.18%		$11.06$11.01400 shs$317.98 million
02/13/2024$11.05$11.04
-0.09%		$11.05$11.04157,655 shs$317.40 million
02/12/2024$11.05$11.05$11.05$11.0425,500 shs$317.69 million
02/09/2024$11.08$11.05
-0.27%		$11.05$11.0425,542 shs$317.69 million
02/08/2024$11.08$11.08$11.08$11.082 shs$318.55 million
02/07/2024$11.04$11.08
+0.36%		$11.08$11.0426,286 shs$318.55 million
02/06/2024$11.04$11.04$11.04$11.0424,621 shs$317.40 million
02/05/2024$11.03$11.04
+0.09%		$11.04$11.033,970 shs$317.40 million
02/02/2024$11.03$11.03$11.03$11.0317,104 shs$317.11 million
02/01/2024$11.03$11.03$11.04$11.032,190 shs$317.11 million
01/31/2024$11.03$11.03$11.03$11.038,219 shs$317.11 million
01/30/2024$11.02$11.03
+0.09%		$11.04$11.0251,216 shs$317.11 million

Related Companies:
This page (NASDAQ:RENE) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace