Free Trial

Enphys Acquisition (NFYS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free NFYS Stock Alerts
$10.87
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Enphys Acquisition Stock Price Performance

5 Day
Performance
+0.09%
1 Month
Performance
+0.46%
3 Month
Performance
+1.59%
6 Month
Performance
+2.84%
Year-To-Date
Performance
+1.87%
1 Year
Performance
+6.26%
Receive NFYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enphys Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

NFYS Stock Chart for Saturday, April, 27, 2024

NFYS Chart by TradingView

Enphys Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.87$10.87$10.87$10.871,846 shs$204.57 million
04/25/2024$10.88$10.87
-0.09%		$10.87$10.871,846 shs$204.57 million
04/24/2024$10.87$10.88
+0.09%		$10.88$10.86202,533 shs$204.76 million
04/23/2024$10.86$10.87
+0.09%		$10.87$10.875,469 shs$204.57 million
04/22/2024$10.86$10.86$10.86$10.854,485 shs$204.42 million
04/19/2024$10.86$10.86$10.86$10.861,639 shs$204.39 million
04/18/2024$10.85$10.86
+0.09%		$10.86$10.861,639 shs$204.39 million
04/17/2024$10.85$10.85$10.85$10.851,431 shs$204.20 million
04/16/2024$10.85$10.85$10.85$10.851,431 shs$204.20 million
04/15/2024$10.83$10.85
+0.18%		$10.85$10.8311,010 shs$204.20 million
04/12/2024$10.83$10.83$10.83$10.83116 shs$203.82 million
04/11/2024$10.88$10.83
-0.46%		$10.83$10.83116 shs$203.82 million
04/10/2024$10.88$10.88$10.88$10.88123 shs$204.76 million
04/09/2024$10.85$10.88
+0.28%		$10.88$10.88123 shs$204.76 million
04/08/2024$10.80$10.85
+0.46%		$10.88$10.838,575 shs$204.23 million
04/05/2024$10.80$10.80$10.80$10.80304 shs$203.26 million
04/04/2024$10.83$10.80
-0.28%		$10.80$10.80304 shs$203.29 million
04/03/2024$10.83$10.83$10.88$10.83694 shs$203.82 million
04/02/2024$10.83$10.83$10.88$10.83694 shs$203.82 million
04/01/2024$10.82$10.83
+0.09%		$10.83$10.81265 shs$203.82 million
03/29/2024$10.82$10.82$10.82$10.82100,126 shs$203.67 million
03/28/2024$10.82$10.82$10.82$10.82100,126 shs$203.63 million
03/27/2024$10.82$10.82$10.82$10.82253 shs$203.63 million
03/26/2024$10.82$10.82$10.82$10.82253 shs$203.63 million
03/25/2024$10.82$10.82$10.85$10.815,006 shs$203.63 million
03/22/2024$10.81$10.82
+0.09%		$10.82$10.821,604 shs$203.63 million
03/21/2024$10.81$10.81
0.00%		$10.81$10.811 shs$203.44 million
03/20/2024$10.79$10.81
+0.19%		$10.81$10.81449 shs$203.44 million
03/19/2024$10.81$10.79
-0.19%		$10.80$10.792,534 shs$203.10 million
03/18/2024$10.80$10.81
+0.09%		$10.81$10.793,585 shs$203.44 million
03/15/2024$10.79$10.80
+0.09%		$10.80$10.7915,447 shs$203.26 million
03/14/2024$10.79$10.79$10.79$10.7911,671 shs$203.10 million
03/13/2024$10.78$10.79
+0.09%		$10.79$10.7911,671 shs$203.07 million
03/12/2024$10.76$10.78
+0.19%		$10.78$10.787,880 shs$202.88 million
03/11/2024$10.76$10.76$10.76$10.76200 shs$202.50 million
03/08/2024$10.76$10.76$10.76$10.761 shs$202.50 million
03/05/2024$10.76$10.76$10.76$10.76231 shs$202.54 million
03/04/2024$10.76$10.76$10.76$10.76231 shs$202.50 million
03/01/2024$10.76$10.76$10.76$10.7675,000 shs$202.50 million
02/28/2024$10.77$10.76
-0.09%		$10.77$10.7613,410 shs$202.50 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$10.76$10.77
+0.09%		$10.86$10.77184,232 shs$202.69 million
02/26/2024$10.75$10.76
+0.09%		$10.76$10.76423,997 shs$202.50 million
02/23/2024$10.75$10.75$10.75$10.7512 shs$202.32 million
02/22/2024$10.75$10.75$10.75$10.751,000 shs$202.32 million
02/21/2024$10.74$10.75
+0.09%		$10.75$10.751,000 shs$202.32 million
02/20/2024$10.75$10.74
-0.09%		$10.74$10.741,042 shs$202.13 million
02/19/2024$10.75$10.75$10.75$10.75201,900 shs$202.35 million
02/16/2024$10.75$10.75$10.75$10.75201,933 shs$202.32 million
02/14/2024$10.75$10.75$10.75$10.751 shs$202.32 million
02/13/2024$10.75$10.75$10.76$10.7542,843 shs$202.32 million
02/12/2024$10.86$10.75
-1.01%		$10.76$10.7542,843 shs$202.32 million
02/09/2024$10.89$10.86
-0.28%		$10.86$10.86102 shs$204.39 million
02/08/2024$10.69$10.89
+1.87%		$10.89$10.691,433 shs$204.95 million
02/07/2024$10.75$10.69
-0.56%		$10.75$10.69442 shs$201.19 million
02/06/2024$10.69$10.75
+0.52%		$10.75$10.741,141 shs$202.32 million
02/05/2024$10.72$10.69
-0.20%		$10.69$10.691,003 shs$201.29 million
02/02/2024$10.72$10.72
-0.05%		$10.72$10.59312 shs$201.66 million
02/01/2024$10.69$10.72
+0.28%		$10.72$10.59312 shs$201.75 million
01/31/2024$10.72$10.69
-0.28%		$10.71$10.695,464 shs$201.19 million
01/30/2024$10.71$10.72
+0.09%		$10.72$10.72500,011 shs$201.75 million
01/29/2024$10.70$10.71
+0.09%		$10.71$10.6989,431 shs$201.56 million
01/26/2024$10.70$10.70$10.71$10.70428 shs$201.37 million

Related Companies:
This page (NYSE:NFYS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace