Free Trial

Andretti Acquisition (WNNR) Stock Chart & Stock Price History

→ Elon’s New A.I. Device is About to Shock the World (From InvestorPlace) (Ad)
Free WNNR Stock Alerts
$13.60
+3.30 (+32.04%)
(As of 03/28/2024)
Compare
Stock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Andretti Acquisition Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+23.97%
6 Month
Performance
+26.10%
Year-To-Date
Performance
+25.11%
1 Year
Performance
+29.15%
Receive WNNR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Andretti Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

WNNR Stock Chart for Monday, April, 29, 2024

WNNR Chart by TradingView

Andretti Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/25/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/24/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/23/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/22/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/19/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/18/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/17/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/16/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/15/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/12/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/11/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/10/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/09/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/08/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/05/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/04/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/03/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/02/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
04/01/2024$13.60$13.60$18.50$11.101.13 million shs$185.64 million
03/29/2024$13.60$13.60$18.50$11.101.13 million shs$185.57 million
03/28/2024$9.85$13.60
+38.07%		$18.50$11.101.11 million shs$185.64 million
03/27/2024$9.30$9.85
+5.91%		$9.89$8.991.28 million shs$134.45 million
03/26/2024$9.49$9.30
-2.00%		$9.89$9.201.34 million shs$126.95 million
03/25/2024$10.01$9.49
-5.15%		$10.34$9.409,966 shs$129.54 million
03/22/2024$10.27$10.01
-2.55%		$10.34$10.0015,558 shs$136.64 million
03/21/2024$10.15$10.27
+1.20%		$10.47$10.272,194 shs$140.21 million
03/20/2024$10.27$10.15
-1.17%		$10.47$10.151,272 shs$138.50 million
03/19/2024$10.28$10.27
-0.10%		$10.27$9.671,487 shs$140.19 million
03/18/2024$10.17$10.28
+1.13%		$10.30$9.4520,172 shs$140.32 million
03/15/2024$9.75$10.16
+4.21%		$10.23$9.49880 shs$138.63 million
03/14/2024$10.46$9.75
-6.79%		$10.49$9.756,562 shs$133.09 million
03/13/2024$10.41$10.46
+0.48%		$10.49$10.103,113 shs$142.78 million
03/12/2024$10.77$10.41
-3.34%		$10.76$10.401,264 shs$142.10 million
03/11/2024$10.40$10.77
+3.58%		$10.89$10.006,169 shs$147.01 million
03/08/2024$9.91$10.40
+4.94%		$10.44$9.993,940 shs$141.96 million
03/07/2024$9.89$9.91
+0.20%		$11.00$9.912,819 shs$135.27 million
03/06/2024$10.75$9.89
-8.00%		$11.03$9.4227,308 shs$135.00 million
03/05/2024$11.00$10.75
-2.27%		$11.10$10.504,992 shs$146.74 million
03/04/2024$9.19$11.00
+19.70%		$11.11$9.8837,781 shs$150.15 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/01/2024$8.94$9.19
+2.80%		$9.19$8.857,547 shs$125.40 million
02/29/2024$9.30$8.94
-3.87%		$9.28$8.934,674 shs$122.03 million
02/28/2024$9.10$9.30
+2.20%		$9.45$9.102,814 shs$126.95 million
02/27/2024$8.97$9.10
+1.45%		$9.11$8.802,574 shs$124.22 million
02/26/2024$9.00$8.97
-0.33%		$9.20$8.8013,607 shs$122.44 million
02/23/2024$8.01$9.00
+12.36%		$11.00$8.3515,773 shs$122.85 million
02/22/2024$9.29$8.01
-13.78%		$9.71$7.6067,762 shs$109.34 million
02/21/2024$9.49$9.29
-2.11%		$9.40$8.6031,081 shs$126.81 million
02/20/2024$9.54$9.49
-0.52%		$10.00$9.497,165 shs$129.54 million
02/19/2024$9.54$9.54$10.41$9.4013,200 shs$130.22 million
02/16/2024$10.00$9.54
-4.60%		$10.41$9.4013,298 shs$130.22 million
02/15/2024$9.08$10.00
+10.13%		$10.24$9.5361,047 shs$136.45 million
02/14/2024$11.50$9.08
-21.04%		$11.53$9.0255,110 shs$123.94 million
02/13/2024$11.67$11.50
-1.46%		$11.55$11.118,240 shs$156.98 million
02/12/2024$11.47$11.67
+1.74%		$11.70$11.3815,513 shs$159.30 million
02/09/2024$10.69$11.47
+7.30%		$11.47$10.3023,569 shs$156.57 million
02/08/2024$10.97$10.69
-2.55%		$10.90$9.55135,617 shs$145.92 million
02/07/2024$10.97$10.97
+0.00%		$10.97$10.94647,239 shs$149.74 million
02/06/2024$10.96$10.97
+0.09%		$10.97$10.95198,322 shs$149.74 million
02/05/2024$10.95$10.96
+0.09%		$10.96$10.9594,832 shs$149.60 million
02/02/2024$10.97$10.95
-0.18%		$10.97$10.95270,363 shs$149.47 million
02/01/2024$10.97$10.97$10.98$10.9453,308 shs$149.69 million
01/31/2024$10.95$10.97
+0.18%		$10.98$10.9552,476 shs$149.74 million
01/30/2024$10.97$10.95
-0.18%		$10.98$10.954,706 shs$149.47 million
01/29/2024$10.96$10.97
+0.14%		$11.00$10.9644,488 shs$149.74 million

Related Companies:
This page (NYSE:WNNR) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
He Is Giving Away Bitcoin
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group