Free Trial

SilverBox Corp III (SBXC) Stock Chart & Stock Price History

→ Trump’s last act as President (From Porter & Company) (Ad)
Free SBXC Stock Alerts
$10.55
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

SilverBox Corp III Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.67%
3 Month
Performance
+1.44%
6 Month
Performance
+2.93%
Year-To-Date
Performance
+2.03%
Receive SBXC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Corp III and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

SBXC Stock Chart for Thursday, May, 2, 2024

SBXC Chart by TradingView

SilverBox Corp III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$10.55$10.55$10.55$10.553,056 shs$181.99 million
04/30/2024$10.56$10.55
-0.05%		$10.55$10.5560,865 shs$181.99 million
04/29/2024$10.55$10.56
+0.05%		$10.56$10.5629,342 shs$182.07 million
04/26/2024$10.56$10.55
-0.09%		$10.56$10.553,763 shs$181.99 million
04/25/2024$10.56$10.56$11.06$10.5312,402 shs$182.16 million
04/24/2024$10.56$10.56$10.57$10.5513,216 shs$182.16 million
04/23/2024$10.56$10.56$10.56$10.55226,316 shs$182.16 million
04/22/2024$10.53$10.56
+0.28%		$10.57$10.55793,536 shs$182.16 million
04/19/2024$10.53$10.53$10.68$10.519,153 shs$181.64 million
04/18/2024$10.53$10.53$10.55$10.5324,214 shs$181.64 million
04/17/2024$10.55$10.53
-0.19%		$10.53$10.51281,499 shs$181.64 million
04/16/2024$10.51$10.55
+0.38%		$10.55$10.5528,971 shs$181.99 million
04/15/2024$10.50$10.51
+0.10%		$10.51$10.508,334 shs$181.30 million
04/12/2024$10.51$10.53
+0.14%		$10.53$10.531,141 shs$181.56 million
04/11/2024$10.50$10.51
+0.10%		$10.51$10.506,610 shs$181.30 million
04/10/2024$10.50$10.50$10.50$10.501,186 shs$181.13 million
04/09/2024$10.49$10.50
+0.05%		$10.50$10.501,996 shs$181.13 million
04/08/2024$10.50$10.49
-0.05%		$10.51$10.499,163 shs$181.03 million
04/05/2024$10.51$10.50
-0.10%		$10.51$10.4912,727 shs$181.13 million
04/04/2024$10.48$10.51
+0.29%		$10.51$10.49285,116 shs$181.30 million
04/03/2024$10.48$10.48$10.50$10.4810,594 shs$180.78 million
04/02/2024$10.48$10.48$10.50$10.4655,832 shs$180.78 million
04/01/2024$10.48$10.48$10.49$10.484,162 shs$180.78 million
03/29/2024$10.48$10.48$10.49$10.487,578 shs$180.78 million
03/28/2024$10.49$10.48
-0.10%		$10.49$10.487,578 shs$180.78 million
03/27/2024$10.48$10.49
+0.10%		$10.50$10.4940,044 shs$180.95 million
03/26/2024$10.48$10.48$10.49$10.48463 shs$180.78 million
03/25/2024$10.48$10.48$10.49$10.484,106 shs$180.78 million
03/22/2024$10.48$10.48$10.48$10.489 shs$180.78 million
03/21/2024$10.49$10.48
-0.10%		$10.50$10.4857,964 shs$180.78 million
03/20/2024$10.49$10.49$10.49$10.4954,421 shs$180.95 million
03/19/2024$10.49$10.49$10.50$10.49371,660 shs$180.95 million
03/18/2024$10.47$10.49
+0.19%		$10.49$10.48543,301 shs$180.95 million
03/15/2024$10.47$10.47$10.55$10.4764,783 shs$180.61 million
03/14/2024$10.48$10.47
-0.10%		$10.63$10.474,346 shs$180.61 million
03/13/2024$10.47$10.48
+0.10%		$10.48$10.471,332 shs$180.78 million
03/12/2024$10.45$10.47
+0.19%		$10.50$10.4758,124 shs$180.61 million
03/11/2024$10.49$10.45
-0.38%		$10.51$10.4414,425 shs$180.26 million
03/08/2024$10.45$10.49
+0.38%		$10.49$10.434,269 shs$180.95 million
03/07/2024$10.45$10.45$10.50$10.45839 shs$180.26 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/06/2024$10.46$10.45
-0.10%		$10.56$10.451,243 shs$180.26 million
03/05/2024$10.46$10.46$10.46$10.46718 shs$180.44 million
03/04/2024$10.47$10.46
-0.05%		$10.46$10.46718 shs$180.44 million
03/01/2024$10.44$10.47
+0.24%		$10.47$10.473,894 shs$180.52 million
02/29/2024$10.44$10.44$10.50$10.433,540 shs$180.09 million
02/28/2024$10.50$10.44
-0.57%		$10.44$10.431,332 shs$180.09 million
02/27/2024$10.43$10.50
+0.67%		$10.55$10.438,393 shs$181.13 million
02/26/2024$10.43$10.43$10.55$10.436,724 shs$179.92 million
02/23/2024$10.43$10.43$10.50$10.43164,236 shs$179.92 million
02/22/2024$10.42$10.43
+0.10%		$10.43$10.431,139 shs$179.92 million
02/21/2024$10.43$10.42
-0.10%		$10.42$10.42126 shs$179.75 million
02/20/2024$10.43$10.43$10.43$10.43282 shs$179.92 million
02/19/2024$10.43$10.43$10.43$10.402,300 shs$179.92 million
02/16/2024$10.40$10.43
+0.29%		$10.43$10.402,304 shs$179.92 million
02/14/2024$10.40$10.40$10.40$10.40233 shs$179.40 million
02/13/2024$10.40$10.40$10.51$10.391,687 shs$179.40 million
02/12/2024$10.40$10.40$10.40$10.394,300 shs$179.40 million
02/09/2024$10.40$10.40$10.40$10.404,319 shs$179.40 million
02/08/2024$10.40$10.40$10.40$10.40631 shs$179.40 million
02/07/2024$10.40$10.40$10.40$10.40221 shs$179.40 million
02/06/2024$10.40$10.40$10.40$10.40259 shs$179.40 million
02/05/2024$10.40$10.40$10.40$10.40259 shs$179.40 million
02/02/2024$10.40$10.40$10.40$10.407,900 shs$179.40 million
02/01/2024$10.40$10.40$10.40$10.4066 shs$179.40 million

Related Companies:
This page (NYSE:SBXC) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Dollar Cancelled
Lear Capital